Lịch sử của giá hàng ngày SRD /MRO kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 105.6165 Ouguiya Mauritania
tối thiểu trên
1 Đô la Suriname = 9.1409 Ouguiya Mauritania
Date | SRD/MRO |
---|---|
11.0708 | |
10.8162 | |
10.5902 | |
10.4410 | |
10.3613 | |
10.2080 | |
10.2761 | |
10.2012 | |
10.1302 | |
10.0306 | |
10.1339 | |
10.1021 | |
9.8896 | |
9.8243 | |
9.7997 | |
9.7119 | |
9.7785 | |
9.6234 | |
9.6841 | |
9.5984 | |
9.5613 | |
9.4546 | |
9.5183 | |
9.4842 | |
9.3564 | |
9.3432 | |
9.4303 | |
9.4252 | |
9.4999 | |
9.4355 | |
9.4871 | |
9.4771 | |
9.5091 | |
9.4577 | |
9.3702 | |
9.2959 | |
9.2773 | |
9.3183 | |
9.3071 | |
9.3073 | |
9.2025 | |
9.1602 | |
9.1993 | |
9.2665 | |
9.3323 | |
9.5508 | |
9.4450 | |
9.4256 | |
9.4596 | |
9.5864 | |
9.6259 | |
9.5585 | |
9.6216 | |
9.5156 | |
9.5323 | |
9.4704 | |
9.6429 | |
10.4331 | |
10.5386 | |
10.4186 | |
10.5828 | |
10.9268 | |
11.0339 | |
11.1292 | |
11.0338 | |
11.1909 | |
11.1208 | |
11.2010 | |
11.2005 | |
11.1850 | |
11.2594 | |
11.2002 | |
11.4965 | |
11.5363 | |
11.7983 | |
11.9216 | |
12.2203 | |
12.4020 | |
12.3123 | |
12.9782 | |
12.2724 | |
12.9584 | |
12.6500 | |
13.2914 | |
13.8121 | |
14.2823 | |
14.5940 | |
14.7151 | |
15.0445 | |
14.5513 | |
14.9422 | |
15.6660 | |
15.8829 | |
15.8957 | |
15.9969 | |
16.1747 | |
16.3237 | |
16.4873 | |
16.7634 | |
16.8470 | |
16.8839 | |
16.9741 | |
17.0770 | |
17.1772 | |
17.1773 | |
17.2582 | |
17.3042 | |
17.3352 | |
17.2192 | |
17.5007 | |
17.2108 | |
16.8902 | |
16.7944 | |
16.7420 | |
16.6912 | |
16.8894 | |
18.2584 | |
16.5846 | |
16.5746 | |
16.5792 | |
16.5938 | |
16.5977 | |
16.5846 | |
16.6108 | |
16.6015 | |
16.6263 | |
16.6612 | |
16.6775 | |
16.6744 | |
16.8016 | |
16.6624 | |
16.7076 | |
16.7052 | |
16.7645 | |
16.6780 | |
16.6340 | |
16.6597 | |
16.6756 | |
16.8048 | |
16.7574 | |
16.9915 | |
17.0797 | |
17.1195 | |
16.6702 | |
16.9822 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2225 | |
25.2225 | |
25.2225 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2225 | |
25.2225 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2225 | |
25.2225 | |
25.2225 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2226 | |
25.2226 | |
25.2225 | |
25.2226 | |
25.2225 | |
25.2225 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8680 | |
47.8680 | |
47.8680 | |
47.8681 | |
47.8681 | |
47.8681 | |
47.8681 | |
27.8895 | |
47.8011 | |
47.8010 | |
47.9352 | |
47.8681 | |
47.8681 | |
47.8680 | |
47.8681 | |
47.9351 | |
47.6669 | |
47.7340 | |
47.7340 | |
47.6670 | |
47.7340 | |
47.6032 | |
47.6031 | |
47.6701 | |
47.6031 | |
47.6031 | |
47.6031 | |
47.6031 | |
47.7370 | |
47.6032 | |
47.8039 | |
47.6701 | |
47.6700 | |
47.6700 | |
47.6700 | |
47.5362 | |
47.6031 | |
47.5362 | |
47.6701 | |
47.6031 | |
47.5362 | |
47.6031 | |
47.5362 | |
47.4692 | |
47.6669 | |
47.4658 | |
47.5035 | |
47.5032 | |
47.5597 | |
47.6630 | |
47.8119 | |
47.6833 | |
47.8493 | |
47.8594 | |
47.6270 | |
47.6106 | |
47.6304 | |
47.6873 | |
49.0157 | |
49.0661 | |
49.1284 | |
49.1762 | |
49.0821 | |
49.1715 | |
48.9924 | |
48.9049 | |
48.8295 | |
49.0058 | |
48.8141 | |
48.1929 | |
48.6922 | |
48.3900 | |
48.0767 | |
48.0957 | |
47.9437 | |
48.0546 | |
48.0040 | |
47.8795 | |
47.9096 | |
47.7558 | |
47.9570 | |
48.1308 | |
47.8937 | |
47.7598 | |
48.0266 | |
47.9628 | |
47.8297 | |
47.8926 | |
47.6868 | |
47.7600 | |
47.6905 | |
47.6266 | |
47.6274 | |
47.6897 | |
47.6911 | |
47.9231 | |
48.0754 | |
48.1398 | |
48.2697 | |
48.4011 | |
48.5326 | |
48.5279 | |
48.5281 | |
48.5246 | |
48.9921 | |
49.1985 | |
49.2667 | |
49.8175 | |
51.1023 | |
51.3980 | |
50.0269 | |
47.9294 | |
46.5452 | |
45.8827 | |
46.4842 | |
47.7366 | |
49.8864 | |
48.0606 | |
49.3298 | |
49.3304 | |
49.6335 | |
49.8859 | |
49.8171 | |
50.2613 | |
48.0722 | |
48.2742 | |
50.7267 | |
48.6099 | |
52.4993 | |
53.3314 | |
54.3009 | |
56.4315 | |
55.9153 | |
60.2333 | |
60.2028 | |
60.1247 | |
60.1715 | |
63.8523 | |
70.3756 | |
83.5300 | |
83.5970 | |
83.6147 | |
83.5861 | |
83.9094 | |
83.8924 | |
82.8088 | |
79.5768 | |
85.9747 | |
85.0648 | |
79.0909 | |
80.4850 | |
77.8608 | |
76.6998 | |
76.2187 | |
78.0504 | |
78.4987 | |
82.0488 | |
89.0252 | |
94.5908 | |
103.7319 | |
99.0874 | |
90.9650 | |
91.5044 | |
88.6692 | |
89.9619 | |
89.3101 | |
95.9536 | |
96.6798 | |
97.3749 | |
96.3220 | |
96.6551 | |
97.1058 | |
98.5529 | |
99.1623 | |
98.9353 | |
98.9336 | |
99.2385 | |
98.9339 | |
99.0098 | |
98.0200 | |
98.1720 | |
96.4584 | |
94.4070 | |
94.7460 | |
93.9294 | |
95.9160 | |
93.7896 | |
94.7956 | |
95.9633 | |
94.2886 | |
95.9633 | |
96.0648 | |
94.2775 | |
88.8037 | |
88.5483 | |
88.6210 | |
88.5900 | |
88.9182 | |
87.4801 | |
87.3500 | |
88.4443 | |
88.3540 | |
87.2549 | |
88.3631 | |
88.7570 | |
88.5815 | |
88.5412 | |
87.7736 | |
88.3581 | |
88.4707 | |
88.5423 | |
88.4748 | |
88.8916 | |
88.0483 | |
88.6176 | |
87.7492 | |
87.5256 | |
88.0276 | |
89.1090 | |
88.6469 | |
88.7482 | |
87.4577 | |
88.4719 | |
87.9027 | |
87.7203 | |
88.8011 | |
88.0123 | |
87.8063 | |
88.0750 | |
87.8256 | |
87.8401 | |
88.3320 | |
88.0304 | |
88.1821 | |
88.5606 | |
88.6325 | |
89.3627 | |
88.5031 | |
90.8249 | |
89.7027 | |
90.8183 | |
90.2893 | |
89.5497 | |
89.7474 | |
89.9697 | |
88.6244 | |
88.5393 | |
88.6718 | |
88.5329 | |
88.6806 | |
88.6428 | |
88.5386 | |
88.4607 | |
88.5222 | |
88.3254 | |
88.6286 | |
88.9166 | |
88.6540 | |
88.6247 | |
89.0752 | |
88.6051 | |
88.8140 | |
91.5830 | |
91.9668 | |
92.0906 | |
91.8420 | |
90.6017 | |
90.5547 | |
92.1541 | |
87.3405 | |
91.4990 | |
89.8961 | |
89.4665 | |
90.4127 | |
91.5176 | |
91.7302 | |
91.3744 | |
91.5046 | |
92.7634 | |
89.8404 | |
89.6275 | |
90.6730 | |
90.7123 | |
91.2004 | |
91.6209 | |
91.0030 | |
90.2408 | |
91.4439 | |
91.2787 | |
80.9090 | |
80.7384 | |
80.1869 | |
83.0891 | |
84.1125 | |
84.5376 | |
85.1353 | |
86.5947 | |
87.6190 | |
89.4213 | |
89.5864 | |
91.5913 | |
90.7691 | |
91.5035 | |
91.9501 | |
91.5951 | |
92.0871 | |
91.9227 | |
92.0813 | |
91.9707 | |
90.7344 | |
90.8556 | |
90.9734 | |
90.9160 | |
90.6365 | |
90.8698 | |
90.9236 | |
90.9198 | |
91.1583 | |
91.5776 | |
91.7302 | |
91.5267 | |
91.6488 | |
91.4770 | |
92.0512 | |
91.8159 | |
91.9634 | |
91.8124 | |
91.7525 | |
92.3824 | |
91.5868 | |
91.4199 | |
90.9839 | |
90.1040 | |
89.4845 | |
88.9223 | |
89.6804 | |
89.5966 | |
88.8918 | |
88.9937 | |
89.3726 | |
89.8546 | |
88.9337 | |
87.9831 | |
88.7207 | |
88.9438 | |
89.2013 | |
88.2330 | |
88.8245 | |
89.0465 | |
89.5279 | |
88.8564 | |
89.4314 | |
89.5592 | |
88.8671 | |
88.7411 | |
88.6236 | |
88.4919 | |
88.4585 | |
87.8569 | |
88.1060 | |
87.6522 | |
87.5726 | |
87.3061 | |
87.0113 | |
88.6360 | |
87.7853 | |
87.1101 | |
88.4468 | |
87.5651 | |
87.3804 | |
89.5769 | |
88.3518 | |
87.3506 | |
86.9142 | |
86.0153 | |
86.4632 | |
86.0378 | |
86.1644 | |
84.7273 | |
84.8742 | |
86.1894 | |
84.4893 | |
84.3535 | |
85.1456 | |
84.3036 | |
84.9566 | |
84.4533 | |
83.6582 | |
84.6505 | |
82.3865 | |
84.3645 | |
83.8193 | |
83.7072 | |
82.8555 | |
84.2817 | |
83.2164 | |
82.8228 | |
83.6593 | |
86.5603 | |
85.8196 | |
87.4704 | |
85.9087 | |
86.6057 | |
86.2748 | |
87.8718 | |
86.7471 | |
85.5703 | |
85.2244 | |
84.5410 | |
102.2650 | |
104.6502 | |
103.1808 | |
103.9322 | |
103.9243 | |
103.7535 | |
104.4768 | |
101.8987 | |
102.4614 | |
102.3898 | |
101.7558 | |
103.9200 | |
104.1690 | |
103.6368 | |
102.8723 | |
105.0755 | |
105.6156 | |
105.4070 | |
105.3898 | |
105.0770 | |
105.2134 | |
104.8295 | |
103.9154 | |
105.2304 | |
104.5298 | |
104.7101 | |
104.4711 | |
104.1482 | |
103.7544 | |
104.0090 | |
103.1783 | |
100.8304 | |
100.7737 | |
101.1609 | |
100.5959 | |
100.4156 | |
91.3441 | |
96.8951 | |
96.9740 | |
96.1731 | |
96.6140 | |
97.3439 | |
96.9809 | |
94.9520 | |
96.9496 | |
96.4085 | |
95.0961 | |
94.9539 | |
95.3015 | |
94.7504 | |
95.5353 | |
95.4988 | |
95.4798 | |
96.0743 | |
96.6388 | |
96.5330 | |
94.5953 | |
95.9957 | |
95.9110 | |
96.0090 | |
96.1567 | |
96.1734 | |
96.1833 | |
95.9897 | |
96.0008 | |
95.8199 | |
95.9878 | |
95.2586 | |
95.2474 | |
95.2345 | |
93.8414 | |
94.8640 | |
95.2303 | |
95.5191 | |
95.2474 | |
95.8238 | |
95.8080 | |
95.8002 | |
95.1102 | |
95.9373 | |
95.5355 | |
95.8622 | |
95.8692 | |
95.1088 | |
94.7384 | |
95.8535 | |
95.8051 | |
95.9107 | |
96.8662 | |
96.2854 | |
94.9530 | |
95.1803 | |
95.1161 | |
96.3932 | |
95.3771 | |
94.7552 | |
95.1079 | |
93.7215 | |
92.5400 | |
92.5920 | |
92.3141 | |
93.8834 | |
92.5118 | |
91.5464 | |
91.8702 | |
93.3245 | |
93.9835 | |
92.4896 | |
91.5337 | |
93.0754 | |
91.6193 | |
91.2569 | |
88.8270 | |
89.7170 | |
90.5704 | |
89.7771 | |
87.5584 | |
88.9217 | |
84.8476 | |
84.1738 | |
84.7002 | |
83.7041 | |
83.2509 | |
82.3575 | |
82.7846 | |
83.0408 | |
83.6676 | |
82.9947 | |
82.5588 | |
81.6667 | |
82.1948 | |
83.4221 | |
81.4353 | |
82.5582 | |
84.9244 | |
85.1285 | |
85.6459 | |
85.6580 | |
87.2053 | |
84.8828 | |
85.7827 | |
86.7431 | |
87.6609 | |
87.6573 | |
86.9086 | |
85.7681 |