Историјски суринамски долар / мауританијска oгија
Историја дневних износа SRD /MRO пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 105.6165 мауританијска oгија
минималац на
1 суринамски долар = 8.6992 мауританијска oгија
| Date | SRD/MRO |
|---|---|
| 9.3017 | |
| 9.2919 | |
| 9.2417 | |
| 9.3078 | |
| 9.3427 | |
| 9.2507 | |
| 9.3197 | |
| 9.2917 | |
| 9.3111 | |
| 9.3072 | |
| 9.2022 | |
| 9.2336 | |
| 9.2620 | |
| 9.1967 | |
| 9.1816 | |
| 9.2962 | |
| 9.3356 | |
| 9.3103 | |
| 9.2675 | |
| 9.1912 | |
| 9.1634 | |
| 9.1667 | |
| 9.1082 | |
| 9.0504 | |
| 9.0496 | |
| 8.9691 | |
| 9.0576 | |
| 9.1047 | |
| 9.0247 | |
| 9.0401 | |
| 9.0103 | |
| 8.9696 | |
| 9.0026 | |
| 9.0588 | |
| 9.1138 | |
| 9.0265 | |
| 9.0717 | |
| 9.0025 | |
| 8.6992 | |
| 8.7967 | |
| 8.9812 | |
| 8.9602 | |
| 9.1859 | |
| 8.9976 | |
| 8.8202 | |
| 8.8068 | |
| 8.9210 | |
| 9.1148 | |
| 9.1851 | |
| 9.2776 | |
| 9.4092 | |
| 9.5055 | |
| 9.3958 | |
| 9.3243 | |
| 9.2656 | |
| 9.2049 | |
| 8.8839 | |
| 8.9639 | |
| 9.3410 | |
| 9.3216 | |
| 9.4455 | |
| 9.6331 | |
| 9.7671 | |
| 9.5244 | |
| 9.4526 | |
| 9.2849 | |
| 9.6057 | |
| 9.7681 | |
| 9.7557 | |
| 9.7714 | |
| 9.8360 | |
| 9.9366 | |
| 10.1436 | |
| 10.1864 | |
| 10.2659 | |
| 10.3627 | |
| 10.3485 | |
| 10.3879 | |
| 10.2937 | |
| 10.3821 | |
| 10.3544 | |
| 10.2906 | |
| 10.3362 | |
| 10.2526 | |
| 10.1915 | |
| 10.1866 | |
| 10.2285 | |
| 10.1579 | |
| 10.2097 | |
| 10.1998 | |
| 10.4511 | |
| 10.7422 | |
| 11.0677 | |
| 11.2453 | |
| 11.4412 | |
| 11.5372 | |
| 11.7818 | |
| 12.1540 | |
| 12.1828 | |
| 12.1901 | |
| 12.2567 | |
| 12.3175 | |
| 12.3582 | |
| 12.4349 | |
| 12.1488 | |
| 11.9970 | |
| 11.8695 | |
| 11.7245 | |
| 11.7956 | |
| 11.5234 | |
| 11.3967 | |
| 11.0420 | |
| 11.0885 | |
| 10.9803 | |
| 11.0708 | |
| 10.8162 | |
| 10.5902 | |
| 10.4410 | |
| 10.3613 | |
| 10.2080 | |
| 10.2761 | |
| 10.2012 | |
| 10.1302 | |
| 10.0306 | |
| 10.1339 | |
| 10.1021 | |
| 9.8896 | |
| 9.8243 | |
| 9.7997 | |
| 9.7119 | |
| 9.7785 | |
| 9.6234 | |
| 9.6841 | |
| 9.5984 | |
| 9.5613 | |
| 9.4546 | |
| 9.5183 | |
| 9.4842 | |
| 9.3564 | |
| 9.3432 | |
| 9.4303 | |
| 9.4252 | |
| 9.4999 | |
| 9.4355 | |
| 9.4871 | |
| 9.4771 | |
| 9.5091 | |
| 9.4577 | |
| 9.3702 | |
| 9.2959 | |
| 9.2773 | |
| 9.3183 | |
| 9.3071 | |
| 9.3073 | |
| 9.2025 | |
| 9.1602 | |
| 9.1993 | |
| 9.2665 | |
| 9.3323 | |
| 9.5508 | |
| 9.4450 | |
| 9.4256 | |
| 9.4596 | |
| 9.5864 | |
| 9.6259 | |
| 9.5585 | |
| 9.6216 | |
| 9.5156 | |
| 9.5323 | |
| 9.4704 | |
| 9.6429 | |
| 10.4331 | |
| 10.5386 | |
| 10.4186 | |
| 10.5828 | |
| 10.9268 | |
| 11.0339 | |
| 11.1292 | |
| 11.0338 | |
| 11.1909 | |
| 11.1208 | |
| 11.2010 | |
| 11.2005 | |
| 11.1850 | |
| 11.2594 | |
| 11.2002 | |
| 11.4965 | |
| 11.5363 | |
| 11.7983 | |
| 11.9216 | |
| 12.2203 | |
| 12.4020 | |
| 12.3123 | |
| 12.9782 | |
| 12.2724 | |
| 12.9584 | |
| 12.6500 | |
| 13.2914 | |
| 13.8121 | |
| 14.2823 | |
| 14.5940 | |
| 14.7151 | |
| 15.0445 | |
| 14.5513 | |
| 14.9422 | |
| 15.6660 | |
| 15.8829 | |
| 15.8957 | |
| 15.9969 | |
| 16.1747 | |
| 16.3237 | |
| 16.4873 | |
| 16.7634 | |
| 16.8470 | |
| 16.8839 | |
| 16.9741 | |
| 17.0770 | |
| 17.1772 | |
| 17.1773 | |
| 17.2582 | |
| 17.3042 | |
| 17.3352 | |
| 17.2192 | |
| 17.5007 | |
| 17.2108 | |
| 16.8902 | |
| 16.7944 | |
| 16.7420 | |
| 16.6912 | |
| 16.8894 | |
| 18.2584 | |
| 16.5846 | |
| 16.5746 | |
| 16.5792 | |
| 16.5938 | |
| 16.5977 | |
| 16.5846 | |
| 16.6108 | |
| 16.6015 | |
| 16.6263 | |
| 16.6612 | |
| 16.6775 | |
| 16.6744 | |
| 16.8016 | |
| 16.6624 | |
| 16.7076 | |
| 16.7052 | |
| 16.7645 | |
| 16.6780 | |
| 16.6340 | |
| 16.6597 | |
| 16.6756 | |
| 16.8048 | |
| 16.7574 | |
| 16.9915 | |
| 17.0797 | |
| 17.1195 | |
| 16.6702 | |
| 16.9822 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2225 | |
| 25.2225 | |
| 25.2225 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2225 | |
| 25.2225 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2225 | |
| 25.2225 | |
| 25.2225 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2226 | |
| 25.2226 | |
| 25.2225 | |
| 25.2226 | |
| 25.2225 | |
| 25.2225 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8680 | |
| 47.8680 | |
| 47.8680 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 47.8681 | |
| 27.8895 | |
| 47.8011 | |
| 47.8010 | |
| 47.9352 | |
| 47.8681 | |
| 47.8681 | |
| 47.8680 | |
| 47.8681 | |
| 47.9351 | |
| 47.6669 | |
| 47.7340 | |
| 47.7340 | |
| 47.6670 | |
| 47.7340 | |
| 47.6032 | |
| 47.6031 | |
| 47.6701 | |
| 47.6031 | |
| 47.6031 | |
| 47.6031 | |
| 47.6031 | |
| 47.7370 | |
| 47.6032 | |
| 47.8039 | |
| 47.6701 | |
| 47.6700 | |
| 47.6700 | |
| 47.6700 | |
| 47.5362 | |
| 47.6031 | |
| 47.5362 | |
| 47.6701 | |
| 47.6031 | |
| 47.5362 | |
| 47.6031 | |
| 47.5362 | |
| 47.4692 | |
| 47.6669 | |
| 47.4658 | |
| 47.5035 | |
| 47.5032 | |
| 47.5597 | |
| 47.6630 | |
| 47.8119 | |
| 47.6833 | |
| 47.8493 | |
| 47.8594 | |
| 47.6270 | |
| 47.6106 | |
| 47.6304 | |
| 47.6873 | |
| 49.0157 | |
| 49.0661 | |
| 49.1284 | |
| 49.1762 | |
| 49.0821 | |
| 49.1715 | |
| 48.9924 | |
| 48.9049 | |
| 48.8295 | |
| 49.0058 | |
| 48.8141 | |
| 48.1929 | |
| 48.6922 | |
| 48.3900 | |
| 48.0767 | |
| 48.0957 | |
| 47.9437 | |
| 48.0546 | |
| 48.0040 | |
| 47.8795 | |
| 47.9096 | |
| 47.7558 | |
| 47.9570 | |
| 48.1308 | |
| 47.8937 | |
| 47.7598 | |
| 48.0266 | |
| 47.9628 | |
| 47.8297 | |
| 47.8926 | |
| 47.6868 | |
| 47.7600 | |
| 47.6905 | |
| 47.6266 | |
| 47.6274 | |
| 47.6897 | |
| 47.6911 | |
| 47.9231 | |
| 48.0754 | |
| 48.1398 | |
| 48.2697 | |
| 48.4011 | |
| 48.5326 | |
| 48.5279 | |
| 48.5281 | |
| 48.5246 | |
| 48.9921 | |
| 49.1985 | |
| 49.2667 | |
| 49.8175 | |
| 51.1023 | |
| 51.3980 | |
| 50.0269 | |
| 47.9294 | |
| 46.5452 | |
| 45.8827 | |
| 46.4842 | |
| 47.7366 | |
| 49.8864 | |
| 48.0606 | |
| 49.3298 | |
| 49.3304 | |
| 49.6335 | |
| 49.8859 | |
| 49.8171 | |
| 50.2613 | |
| 48.0722 | |
| 48.2742 | |
| 50.7267 | |
| 48.6099 | |
| 52.4993 | |
| 53.3314 | |
| 54.3009 | |
| 56.4315 | |
| 55.9153 | |
| 60.2333 | |
| 60.2028 | |
| 60.1247 | |
| 60.1715 | |
| 63.8523 | |
| 70.3756 | |
| 83.5300 | |
| 83.5970 | |
| 83.6147 | |
| 83.5861 | |
| 83.9094 | |
| 83.8924 | |
| 82.8088 | |
| 79.5768 | |
| 85.9747 | |
| 85.0648 | |
| 79.0909 | |
| 80.4850 | |
| 77.8608 | |
| 76.6998 | |
| 76.2187 | |
| 78.0504 | |
| 78.4987 | |
| 82.0488 | |
| 89.0252 | |
| 94.5908 | |
| 103.7319 | |
| 99.0874 | |
| 90.9650 | |
| 91.5044 | |
| 88.6692 | |
| 89.9619 | |
| 89.3101 | |
| 95.9536 | |
| 96.6798 | |
| 97.3749 | |
| 96.3220 | |
| 96.6551 | |
| 97.1058 | |
| 98.5529 | |
| 99.1623 | |
| 98.9353 | |
| 98.9336 | |
| 99.2385 | |
| 98.9339 | |
| 99.0098 | |
| 98.0200 | |
| 98.1720 | |
| 96.4584 | |
| 94.4070 | |
| 94.7460 | |
| 93.9294 | |
| 95.9160 | |
| 93.7896 | |
| 94.7956 | |
| 95.9633 | |
| 94.2886 | |
| 95.9633 | |
| 96.0648 | |
| 94.2775 | |
| 88.8037 | |
| 88.5483 | |
| 88.6210 | |
| 88.5900 | |
| 88.9182 | |
| 87.4801 | |
| 87.3500 | |
| 88.4443 | |
| 88.3540 | |
| 87.2549 | |
| 88.3631 | |
| 88.7570 | |
| 88.5815 | |
| 88.5412 | |
| 87.7736 | |
| 88.3581 | |
| 88.4707 | |
| 88.5423 | |
| 88.4748 | |
| 88.8916 | |
| 88.0483 | |
| 88.6176 | |
| 87.7492 | |
| 87.5256 | |
| 88.0276 | |
| 89.1090 | |
| 88.6469 | |
| 88.7482 | |
| 87.4577 | |
| 88.4719 | |
| 87.9027 | |
| 87.7203 | |
| 88.8011 | |
| 88.0123 | |
| 87.8063 | |
| 88.0750 | |
| 87.8256 | |
| 87.8401 | |
| 88.3320 | |
| 88.0304 | |
| 88.1821 | |
| 88.5606 | |
| 88.6325 | |
| 89.3627 | |
| 88.5031 | |
| 90.8249 | |
| 89.7027 | |
| 90.8183 | |
| 90.2893 | |
| 89.5497 | |
| 89.7474 | |
| 89.9697 | |
| 88.6244 | |
| 88.5393 | |
| 88.6718 | |
| 88.5329 | |
| 88.6806 | |
| 88.6428 | |
| 88.5386 | |
| 88.4607 | |
| 88.5222 | |
| 88.3254 | |
| 88.6286 | |
| 88.9166 | |
| 88.6540 | |
| 88.6247 | |
| 89.0752 | |
| 88.6051 | |
| 88.8140 | |
| 91.5830 | |
| 91.9668 | |
| 92.0906 | |
| 91.8420 | |
| 90.6017 | |
| 90.5547 | |
| 92.1541 | |
| 87.3405 | |
| 91.4990 | |
| 89.8961 | |
| 89.4665 | |
| 90.4127 | |
| 91.5176 | |
| 91.7302 | |
| 91.3744 | |
| 91.5046 | |
| 92.7634 | |
| 89.8404 | |
| 89.6275 | |
| 90.6730 | |
| 90.7123 | |
| 91.2004 | |
| 91.6209 | |
| 91.0030 | |
| 90.2408 | |
| 91.4439 | |
| 91.2787 | |
| 80.9090 | |
| 80.7384 | |
| 80.1869 | |
| 83.0891 | |
| 84.1125 | |
| 84.5376 | |
| 85.1353 | |
| 86.5947 | |
| 87.6190 | |
| 89.4213 | |
| 89.5864 | |
| 91.5913 | |
| 90.7691 | |
| 91.5035 | |
| 91.9501 | |
| 91.5951 | |
| 92.0871 | |
| 91.9227 | |
| 92.0813 | |
| 91.9707 | |
| 90.7344 | |
| 90.8556 | |
| 90.9734 | |
| 90.9160 | |
| 90.6365 | |
| 90.8698 | |
| 90.9236 | |
| 90.9198 | |
| 91.1583 | |
| 91.5776 | |
| 91.7302 | |
| 91.5267 | |
| 91.6488 | |
| 91.4770 | |
| 92.0512 | |
| 91.8159 | |
| 91.9634 | |
| 91.8124 | |
| 91.7525 | |
| 92.3824 | |
| 91.5868 | |
| 91.4199 | |
| 90.9839 | |
| 90.1040 | |
| 89.4845 | |
| 88.9223 | |
| 89.6804 | |
| 89.5966 | |
| 88.8918 | |
| 88.9937 | |
| 89.3726 | |
| 89.8546 | |
| 88.9337 | |
| 87.9831 | |
| 88.7207 | |
| 88.9438 | |
| 89.2013 | |
| 88.2330 | |
| 88.8245 | |
| 89.0465 | |
| 89.5279 | |
| 88.8564 | |
| 89.4314 | |
| 89.5592 | |
| 88.8671 | |
| 88.7411 | |
| 88.6236 | |
| 88.4919 | |
| 88.4585 | |
| 87.8569 | |
| 88.1060 | |
| 87.6522 | |
| 87.5726 | |
| 87.3061 | |
| 87.0113 | |
| 88.6360 | |
| 87.7853 | |
| 87.1101 | |
| 88.4468 | |
| 87.5651 | |
| 87.3804 | |
| 89.5769 | |
| 88.3518 | |
| 87.3506 | |
| 86.9142 | |
| 86.0153 | |
| 86.4632 | |
| 86.0378 | |
| 86.1644 | |
| 84.7273 | |
| 84.8742 | |
| 86.1894 | |
| 84.4893 | |
| 84.3535 | |
| 85.1456 | |
| 84.3036 | |
| 84.9566 | |
| 84.4533 | |
| 83.6582 | |
| 84.6505 | |
| 82.3865 | |
| 84.3645 | |
| 83.8193 | |
| 83.7072 | |
| 82.8555 | |
| 84.2817 | |
| 83.2164 | |
| 82.8228 | |
| 83.6593 | |
| 86.5603 | |
| 85.8196 | |
| 87.4704 | |
| 85.9087 | |
| 86.6057 | |
| 86.2748 | |
| 87.8718 | |
| 86.7471 | |
| 85.5703 | |
| 85.2244 | |
| 84.5410 | |
| 102.2650 | |
| 104.6502 | |
| 103.1808 | |
| 103.9322 | |
| 103.9243 | |
| 103.7535 | |
| 104.4768 | |
| 101.8987 | |
| 102.4614 | |
| 102.3898 | |
| 101.7558 | |
| 103.9200 | |
| 104.1690 | |
| 103.6368 | |
| 102.8723 | |
| 105.0755 | |
| 105.6156 | |
| 105.4070 | |
| 105.3898 | |
| 105.0770 | |
| 105.2134 | |
| 104.8295 | |
| 103.9154 | |
| 105.2304 | |
| 104.5298 | |
| 104.7101 | |
| 104.4711 | |
| 104.1482 | |
| 103.7544 | |
| 104.0090 | |
| 103.1783 | |
| 100.8304 | |
| 100.7737 | |
| 101.1609 | |
| 100.5959 | |
| 100.4156 | |
| 91.3441 | |
| 96.8951 | |
| 96.9740 | |
| 96.1731 | |
| 96.6140 | |
| 97.3439 | |
| 96.9809 | |
| 94.9520 | |
| 96.9496 | |
| 96.4085 | |
| 95.0961 | |
| 94.9539 | |
| 95.3015 | |
| 94.7504 | |
| 95.5353 | |
| 95.4988 | |
| 95.4798 | |
| 96.0743 | |
| 96.6388 | |
| 96.5330 | |
| 94.5953 | |
| 95.9957 | |
| 95.9110 | |
| 96.0090 | |
| 96.1567 | |
| 96.1734 | |
| 96.1833 | |
| 95.9897 | |
| 96.0008 | |
| 95.8199 | |
| 95.9878 | |
| 95.2586 | |
| 95.2474 | |
| 95.2345 | |
| 93.8414 | |
| 94.8640 | |
| 95.2303 | |
| 95.5191 | |
| 95.2474 | |
| 95.8238 | |
| 95.8080 | |
| 95.8002 | |
| 95.1102 | |
| 95.9373 | |
| 95.5355 | |
| 95.8622 | |
| 95.8692 | |
| 95.1088 | |
| 94.7384 | |
| 95.8535 | |
| 95.8051 | |
| 95.9107 | |
| 96.8662 | |
| 96.2854 | |
| 94.9530 | |
| 95.1803 | |
| 95.1161 | |
| 96.3932 | |
| 95.3771 | |
| 94.7552 | |
| 95.1079 | |
| 93.7215 | |
| 92.5400 | |
| 92.5920 | |
| 92.3141 | |
| 93.8834 | |
| 92.5118 | |
| 91.5464 | |
| 91.8702 | |
| 93.3245 | |
| 93.9835 | |
| 92.4896 | |
| 91.5337 | |
| 93.0754 | |
| 91.6193 | |
| 91.2569 | |
| 88.8270 | |
| 89.7170 | |
| 90.5704 | |
| 89.7771 | |
| 87.5584 | |
| 88.9217 | |
| 84.8476 | |
| 84.1738 | |
| 84.7002 | |
| 83.7041 | |
| 83.2509 | |
| 82.3575 | |
| 82.7846 | |
| 83.0408 | |
| 83.6676 | |
| 82.9947 | |
| 82.5588 | |
| 81.6667 | |
| 82.1948 | |
| 83.4221 | |
| 81.4353 | |
| 82.5582 | |
| 84.9244 | |
| 85.1285 | |
| 85.6459 | |
| 85.6580 | |
| 87.2053 | |
| 84.8828 | |
| 85.7827 | |
| 86.7431 | |
| 87.6609 | |
| 87.6573 | |
| 86.9086 | |
| 85.7681 |