Povijesni sirijska funta / ruandski franak

Povijest dnevnih stopa SYP /RWF od Srijeda, 17 Ožujak 2004.

Najveća je dogovor o

1 sirijska funta = 12.9031 ruandski franak

Minimalni na

1 sirijska funta = 0.3701 ruandski franak

povijest Cijena RWF / SYP

Date SYP/RWF
0.5145
0.5144
0.5140
0.5111
0.5122
0.5124
0.5134
0.5116
0.5089
0.5136
0.5066
0.5066
0.5064
0.5075
0.5117
0.5070
0.5045
0.5025
0.5008
0.4984
0.4977
0.4955
0.4934
0.4918
0.4900
0.4881
0.4890
0.4871
0.4865
0.4914
0.4846
0.4798
0.4786
0.4786
0.4756
0.4726
0.4728
0.4712
0.4670
0.4715
0.4672
0.4645
0.4620
0.4616
0.4682
0.4549
0.4528
0.4505
0.4482
0.4511
0.4465
0.4445
0.4454
0.4515
0.4421
0.4347
0.4338
0.4339
0.4328
0.4320
0.4325
0.4302
0.4292
0.4261
0.4264
0.4254
0.4246
0.4266
0.4265
0.4308
0.4266
0.4261
0.4232
0.4225
0.4219
0.4202
0.4211
0.4206
0.4145
0.4181
0.4135
0.4124
0.4139
0.4129
0.4106
0.4109
0.4111
0.4102
0.4110
0.4076
0.4093
0.4073
0.4067
0.4071
0.4082
0.4078
0.4058
0.4062
0.4073
0.4070
0.4062
0.4078
0.4072
0.4061
0.4080
0.4031
0.4140
0.4107
0.4074
0.4072
0.4091
0.4132
0.4099
0.4044
0.4083
0.4076
0.4079
0.4070
0.4073
0.4072
0.8065
0.8051
0.8043
0.8042
0.7955
0.8090
0.8027
0.8013
0.8011
0.8030
0.8025
0.8021
0.8003
0.8015
0.8011
0.8012
0.7997
0.7992
0.7971
0.7997
0.8002
0.7947
0.7928
0.7931
0.7932
0.7943
0.7911
0.7910
0.7906
0.7874
0.7954
0.7888
0.7899
0.7871
1.3058
1.9273
1.9270
1.9201
1.9368
1.9377
1.9209
1.9346
1.9253
1.9341
1.9305
1.9315
1.9276
1.9242
1.9243
1.9263
1.9282
1.9265
1.9203
1.9079
1.9036
1.9070
1.9067
1.9077
1.8658
1.8886
1.8844
1.8822
1.8932
1.8889
1.8897
1.8833
1.8694
1.8631
1.8669
1.8603
1.8606
1.8589
1.8601
1.8461
1.8586
1.8418
1.8477
1.8589
1.8323
1.8451
1.8317
1.8435
1.8295
1.8355
1.8515
1.8451
1.8310
1.8247
1.8419
1.8360
1.8362
1.8416
1.8254
1.8443
1.8367
1.8430
1.8422
1.8314
1.8328
1.8406
1.8116
1.8029
1.8134
1.8065
1.8106
1.8092
1.7925
1.7872
1.7965
1.7982
1.8017
1.7901
1.7926
1.7878
1.7871
1.7866
1.7799
1.7856
1.7804
1.7794
1.7757
1.7654
1.7759
1.7652
1.7779
1.7672
1.7639
1.7376
1.7650
1.7644
1.7575
1.7606
1.7611
1.7577
1.7578
1.7529
1.7534
1.7522
1.7524
1.7536
1.7340
1.7351
1.7305
1.7434
1.7287
1.7416
1.7396
1.7390
1.7255
1.7253
1.7196
1.7205
1.7201
1.6912
1.7187
1.7164
1.7136
1.7243
1.7245
1.7139
1.7092
1.7086
1.7201
1.7056
1.7141
1.6990
1.6933
1.7096
1.7082
1.6973
1.6966
1.6709
1.6928
1.6987
1.6975
1.6699
1.6865
1.6860
1.6849
1.6900
1.6891
1.6896
1.6812
1.6848
1.6814
1.6797
1.6775
1.6760
1.6749
1.6612
1.6727
1.6687
1.6622
1.6723
1.6682
1.6790
1.6568
1.6371
1.6426
1.6576
1.6671
1.6668
1.6652
1.6657
1.6506
1.6682
1.6670
1.6689
1.6665
1.6601
1.6544
1.6582
1.6586
1.6194
1.6191
1.6188
1.6193
1.6168
1.6196
1.6124
1.6053
1.6052
1.6116
3.9463
3.8809
3.8568
3.9387
3.9400
3.9511
3.9392
3.9582
3.9548
3.9363
3.9504
3.8931
1.6051
1.6050
1.6045
1.6038
1.6035
1.6031
1.6026
1.6022
1.6004
1.5996
1.5985
1.5979
1.5966
1.5956
1.5946
1.5938
1.5930
1.5919
1.5910
1.5903
1.5896
1.5881
1.5861
1.5854
1.5838
1.5823
1.5800
1.5766
1.5725
1.5703
1.5688
1.5672
3.7971
3.7887
3.7806
3.7756
3.6932
3.7548
3.7318
3.7139
3.7009
3.6822
3.6681
3.6332
3.5579
3.5955
3.5367
3.5467
3.5812
3.4812
3.5394
3.5182
3.5805
3.5835
3.5651
3.5709
3.5255
3.4735
3.6210
3.5972
3.5999
3.6816
3.6422
3.6014
3.5729
3.6087
3.5749
3.5851
3.5485
3.5894
3.5269
3.5160
3.5350
3.5877
3.5275
3.5005
3.4984
3.5296
3.6336
3.9511
3.9509
3.9411
3.8744
3.8202
3.8155
3.8189
3.7816
3.8690
3.7662
3.7638
3.7617
3.8866
3.8723
3.8486
3.7972
3.8429
3.8392
3.7169
3.8053
3.7641
3.7599
3.6609
3.6558
3.6537
3.6606
3.6528
3.6845
3.2002
3.1966
3.2595
3.2627
3.2826
3.2678
3.2900
3.6523
3.6350
3.6453
3.6690
3.5592
3.6241
3.7439
3.7589
3.8148
3.8444
3.8655
3.8964
3.9106
3.9735
3.9978
4.0381
4.0845
4.1232
4.1998
4.2131
4.2412
4.2565
4.2738
4.3116
4.3584
4.4665
4.5098
4.5367
4.5375
4.5813
4.6022
4.6301
4.6154
4.5500
4.5426
4.5428
4.5432
4.5631
4.5520
4.5570
4.5600
4.5577
4.5566
4.5911
4.5989
4.6026
4.6740
4.6678
4.7308
4.7687
4.7361
4.7788
4.7865
4.7835
4.7878
4.7665
4.7532
4.8075
4.7698
4.7757
4.7956
4.7979
4.8089
4.7879
4.7993
4.7788
4.7904
4.8087
4.7835
4.8073
4.8596
4.8796
4.8615
4.8506
4.8698
5.0189
4.9422
5.0439
5.0885
5.7581
5.7506
5.8819
6.1064
6.1092
9.2608
9.2536
9.2381
9.2594
9.2569
9.0820
9.2619
9.2670
9.2166
9.2463
9.2309
9.1331
9.1996
9.0151
9.0465
9.1064
9.0151
9.0931
8.9804
8.9622
8.9771
9.0292
8.9205
8.7700
8.7572
8.7537
8.7532
8.7520
8.9248
8.7667
8.7481
8.7895
8.7514
8.7490
8.7393
8.7865
8.7898
8.8255
8.9087
9.0131
9.0409
9.0205
9.0755
9.1165
9.0994
9.1366
9.1464
9.1984
9.3342
9.3388
9.3239
9.3420
9.3618
9.4269
9.4818
9.4413
9.4376
9.4711
9.4964
9.4763
9.4550
9.4658
10.0421
10.0395
10.0553
10.5145
10.4902
10.5704
10.4720
10.5393
10.4931
10.4860
10.5482
10.4677
10.4764
10.4761
10.5264
10.4520
10.4658
11.1537
11.1339
11.5190
11.4821
11.4761
11.4781
11.5098
11.9790
11.9704
11.9717
12.0684
12.0407
12.0419
12.1241
12.0573
11.9999
12.0283
12.1474
12.2219
12.5979
12.5527
12.6073
12.5835
12.4826
12.5873
12.5597
12.5896
12.5905
12.6019
12.5843
12.5643
12.5354
12.5917
12.5888
12.5218
12.5834
12.5852
12.5737
12.5944
12.5819
12.5663
12.5337
12.5608
12.7516
12.7869
12.7872
12.8191
12.8268
12.7997
12.7528
12.8117
12.8311
12.7733
12.6833
12.5737
12.6930
12.6828
12.6455
12.6701
12.6209
12.6668
12.7690
12.7040
12.7194
12.6327
12.6418
12.6918
12.6739
12.6571
12.7297
12.6301
12.5347
12.5076
12.5373
12.5205
12.5378
12.6028
12.6017
12.6957
12.6761
12.5204
12.5641
12.4968
12.4496
12.3662
12.3186
12.3047
12.3104
12.3314
12.2963
12.3714
12.3627
12.4213
12.4901
12.4480
12.4168
12.4548
12.4727
12.4822
12.4254
12.4364
12.4944
12.4591
12.5163
12.4858
12.4966
12.5412
12.5091
12.4918
12.5166
12.5650
12.5938
12.3718
12.4967
12.4504
12.4323
12.3537
12.3654
12.3927
12.2630
12.2770
12.2735
12.1602
12.2853
12.2538
12.2903
12.2613
12.2949
12.3098
12.2255
12.3079
12.3346
12.3288
12.2830
12.2684
12.2507
12.0254
12.3260
11.9724
12.2308
12.2930
12.2232
12.2525
12.2741
12.2453
12.2967
12.2802
12.3730
12.3185
12.3064
12.2607
12.3004
12.2908
12.2551
12.2642
12.2480
12.2198
11.8575
11.9070
12.0924
12.0491
12.0419
11.9885
12.0026
11.9310
11.9648
11.9909
11.9647
11.9505
11.9624
11.9274
10.7864
10.7529
10.7153
10.7379
10.5599
10.7334
10.7570
10.7223
10.5231
10.5416
10.5379
10.5996
10.5874
10.4949
10.6633
10.3879
10.4213
10.6051
10.5678
10.5980
10.5971
10.4831
10.4967
10.6790
10.6836
10.7015
10.6647
10.6921
10.6909
10.6698
10.6896
10.6873
10.6947
10.6916
10.6811
10.4888
10.6658
10.4966
10.5289
10.5321
10.6693
10.5290
10.5042
10.5409
10.6776
10.5609
10.6983
10.5433
10.5356
10.5389
10.5416
10.5709
10.6748
10.6636
10.6725
10.4979
10.5303
10.7099
10.5299
10.6839
10.6694
10.6893
10.6317
10.4707
10.4410
10.4301
10.3495
10.5635
10.5355
10.5388
10.5332
10.5381
10.5411
10.5421
10.5443
10.3302
10.3278
10.5434
10.5467
10.3344
10.5467
10.3352
10.5427
10.5494
10.5614
10.3548
10.5728
10.5780
10.3710
10.3695
10.3744
10.3629
10.5892
10.3642
10.3737
10.3742
10.5949
10.5931
10.3796
10.5941
10.3881
10.6075
10.6043
10.3770
10.5862
10.5868
10.5554
10.5615
10.5578
10.6280
10.4147
10.6288
10.6306
10.4131
10.6354
10.5748
10.6245
10.5664
10.6307
10.4179
10.5712
10.5906
10.6364
10.6000
10.6459
10.5282
10.2956
10.4385
10.5471
10.5456
10.6453
10.6514
10.6570
10.5901
10.5978
10.4744
10.6094
10.6076
10.4845
10.5954
10.6097
10.6202
10.5011
10.4692
10.6078
10.4618
10.6051
10.4611
10.4705
10.4612
10.3025
10.3037
10.1510
10.3216
10.3467
10.5000
10.3602
10.3574
10.4273
10.4493
10.3947
10.3937
10.3953
10.3876
10.3874
10.3841
10.3713
10.3832
10.3817
10.3849
10.4796
10.4977
10.4597
10.5069
10.4922
10.5471
10.4894
10.5387
10.4757
10.5034
10.5609
10.5017
10.5029
10.5524
10.4974
10.4916
10.4951
10.5488
10.3048
10.5215
10.6170
10.6770
10.4293
10.6930
10.7199
10.6583
10.6373
10.3936
10.3976
10.3980
10.3746
10.3803
10.4523
10.4350
10.6817
10.4164
10.7889
10.5555
10.5779
10.5651
10.8842
10.8900
10.8859
10.9332
10.9082
10.9353
12.4458
11.7668
11.5624
12.2333
11.4255
11.2244
11.3255
11.4121
10.9240
10.9296
10.9758
11.2137
11.2205
10.8102
10.6235
11.4127
10.6326
10.9592
11.4288
11.3444
11.4079
11.5271
11.5281