Storia delle tariffe giornaliere SYP /RWF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 lira siriana = 12.9031 franco ruandese
il minimo sul
1 lira siriana = 0.3701 franco ruandese
Storico dei prezzi di RWF / SYP
Date | SYP/RWF |
| 0.5163 |
| 0.5150 |
| 0.5145 |
| 0.5144 |
| 0.5140 |
| 0.5111 |
| 0.5122 |
| 0.5124 |
| 0.5134 |
| 0.5116 |
| 0.5089 |
| 0.5136 |
| 0.5066 |
| 0.5066 |
| 0.5064 |
| 0.5075 |
| 0.5117 |
| 0.5070 |
| 0.5045 |
| 0.5025 |
| 0.5008 |
| 0.4984 |
| 0.4977 |
| 0.4955 |
| 0.4934 |
| 0.4918 |
| 0.4900 |
| 0.4881 |
| 0.4890 |
| 0.4871 |
| 0.4865 |
| 0.4914 |
| 0.4846 |
| 0.4798 |
| 0.4786 |
| 0.4786 |
| 0.4756 |
| 0.4726 |
| 0.4728 |
| 0.4712 |
| 0.4670 |
| 0.4715 |
| 0.4672 |
| 0.4645 |
| 0.4620 |
| 0.4616 |
| 0.4682 |
| 0.4549 |
| 0.4528 |
| 0.4505 |
| 0.4482 |
| 0.4511 |
| 0.4465 |
| 0.4445 |
| 0.4454 |
| 0.4515 |
| 0.4421 |
| 0.4347 |
| 0.4338 |
| 0.4339 |
| 0.4328 |
| 0.4320 |
| 0.4325 |
| 0.4302 |
| 0.4292 |
| 0.4261 |
| 0.4264 |
| 0.4254 |
| 0.4246 |
| 0.4266 |
| 0.4265 |
| 0.4308 |
| 0.4266 |
| 0.4261 |
| 0.4232 |
| 0.4225 |
| 0.4219 |
| 0.4202 |
| 0.4211 |
| 0.4206 |
| 0.4145 |
| 0.4181 |
| 0.4135 |
| 0.4124 |
| 0.4139 |
| 0.4129 |
| 0.4106 |
| 0.4109 |
| 0.4111 |
| 0.4102 |
| 0.4110 |
| 0.4076 |
| 0.4093 |
| 0.4073 |
| 0.4067 |
| 0.4071 |
| 0.4082 |
| 0.4078 |
| 0.4058 |
| 0.4062 |
| 0.4073 |
| 0.4070 |
| 0.4062 |
| 0.4078 |
| 0.4072 |
| 0.4061 |
| 0.4080 |
| 0.4031 |
| 0.4140 |
| 0.4107 |
| 0.4074 |
| 0.4072 |
| 0.4091 |
| 0.4132 |
| 0.4099 |
| 0.4044 |
| 0.4083 |
| 0.4076 |
| 0.4079 |
| 0.4070 |
| 0.4073 |
| 0.4072 |
| 0.8065 |
| 0.8051 |
| 0.8043 |
| 0.8042 |
| 0.7955 |
| 0.8090 |
| 0.8027 |
| 0.8013 |
| 0.8011 |
| 0.8030 |
| 0.8025 |
| 0.8021 |
| 0.8003 |
| 0.8015 |
| 0.8011 |
| 0.8012 |
| 0.7997 |
| 0.7992 |
| 0.7971 |
| 0.7997 |
| 0.8002 |
| 0.7947 |
| 0.7928 |
| 0.7931 |
| 0.7932 |
| 0.7943 |
| 0.7911 |
| 0.7910 |
| 0.7906 |
| 0.7874 |
| 0.7954 |
| 0.7888 |
| 0.7899 |
| 0.7871 |
| 1.3058 |
| 1.9273 |
| 1.9270 |
| 1.9201 |
| 1.9368 |
| 1.9377 |
| 1.9209 |
| 1.9346 |
| 1.9253 |
| 1.9341 |
| 1.9305 |
| 1.9315 |
| 1.9276 |
| 1.9242 |
| 1.9243 |
| 1.9263 |
| 1.9282 |
| 1.9265 |
| 1.9203 |
| 1.9079 |
| 1.9036 |
| 1.9070 |
| 1.9067 |
| 1.9077 |
| 1.8658 |
| 1.8886 |
| 1.8844 |
| 1.8822 |
| 1.8932 |
| 1.8889 |
| 1.8897 |
| 1.8833 |
| 1.8694 |
| 1.8631 |
| 1.8669 |
| 1.8603 |
| 1.8606 |
| 1.8589 |
| 1.8601 |
| 1.8461 |
| 1.8586 |
| 1.8418 |
| 1.8477 |
| 1.8589 |
| 1.8323 |
| 1.8451 |
| 1.8317 |
| 1.8435 |
| 1.8295 |
| 1.8355 |
| 1.8515 |
| 1.8451 |
| 1.8310 |
| 1.8247 |
| 1.8419 |
| 1.8360 |
| 1.8362 |
| 1.8416 |
| 1.8254 |
| 1.8443 |
| 1.8367 |
| 1.8430 |
| 1.8422 |
| 1.8314 |
| 1.8328 |
| 1.8406 |
| 1.8116 |
| 1.8029 |
| 1.8134 |
| 1.8065 |
| 1.8106 |
| 1.8092 |
| 1.7925 |
| 1.7872 |
| 1.7965 |
| 1.7982 |
| 1.8017 |
| 1.7901 |
| 1.7926 |
| 1.7878 |
| 1.7871 |
| 1.7866 |
| 1.7799 |
| 1.7856 |
| 1.7804 |
| 1.7794 |
| 1.7757 |
| 1.7654 |
| 1.7759 |
| 1.7652 |
| 1.7779 |
| 1.7672 |
| 1.7639 |
| 1.7376 |
| 1.7650 |
| 1.7644 |
| 1.7575 |
| 1.7606 |
| 1.7611 |
| 1.7577 |
| 1.7578 |
| 1.7529 |
| 1.7534 |
| 1.7522 |
| 1.7524 |
| 1.7536 |
| 1.7340 |
| 1.7351 |
| 1.7305 |
| 1.7434 |
| 1.7287 |
| 1.7416 |
| 1.7396 |
| 1.7390 |
| 1.7255 |
| 1.7253 |
| 1.7196 |
| 1.7205 |
| 1.7201 |
| 1.6912 |
| 1.7187 |
| 1.7164 |
| 1.7136 |
| 1.7243 |
| 1.7245 |
| 1.7139 |
| 1.7092 |
| 1.7086 |
| 1.7201 |
| 1.7056 |
| 1.7141 |
| 1.6990 |
| 1.6933 |
| 1.7096 |
| 1.7082 |
| 1.6973 |
| 1.6966 |
| 1.6709 |
| 1.6928 |
| 1.6987 |
| 1.6975 |
| 1.6699 |
| 1.6865 |
| 1.6860 |
| 1.6849 |
| 1.6900 |
| 1.6891 |
| 1.6896 |
| 1.6812 |
| 1.6848 |
| 1.6814 |
| 1.6797 |
| 1.6775 |
| 1.6760 |
| 1.6749 |
| 1.6612 |
| 1.6727 |
| 1.6687 |
| 1.6622 |
| 1.6723 |
| 1.6682 |
| 1.6790 |
| 1.6568 |
| 1.6371 |
| 1.6426 |
| 1.6576 |
| 1.6671 |
| 1.6668 |
| 1.6652 |
| 1.6657 |
| 1.6506 |
| 1.6682 |
| 1.6670 |
| 1.6689 |
| 1.6665 |
| 1.6601 |
| 1.6544 |
| 1.6582 |
| 1.6586 |
| 1.6194 |
| 1.6191 |
| 1.6188 |
| 1.6193 |
| 1.6168 |
| 1.6196 |
| 1.6124 |
| 1.6053 |
| 1.6052 |
| 1.6116 |
| 3.9463 |
| 3.8809 |
| 3.8568 |
| 3.9387 |
| 3.9400 |
| 3.9511 |
| 3.9392 |
| 3.9582 |
| 3.9548 |
| 3.9363 |
| 3.9504 |
| 3.8931 |
| 1.6051 |
| 1.6050 |
| 1.6045 |
| 1.6038 |
| 1.6035 |
| 1.6031 |
| 1.6026 |
| 1.6022 |
| 1.6004 |
| 1.5996 |
| 1.5985 |
| 1.5979 |
| 1.5966 |
| 1.5956 |
| 1.5946 |
| 1.5938 |
| 1.5930 |
| 1.5919 |
| 1.5910 |
| 1.5903 |
| 1.5896 |
| 1.5881 |
| 1.5861 |
| 1.5854 |
| 1.5838 |
| 1.5823 |
| 1.5800 |
| 1.5766 |
| 1.5725 |
| 1.5703 |
| 1.5688 |
| 1.5672 |
| 3.7971 |
| 3.7887 |
| 3.7806 |
| 3.7756 |
| 3.6932 |
| 3.7548 |
| 3.7318 |
| 3.7139 |
| 3.7009 |
| 3.6822 |
| 3.6681 |
| 3.6332 |
| 3.5579 |
| 3.5955 |
| 3.5367 |
| 3.5467 |
| 3.5812 |
| 3.4812 |
| 3.5394 |
| 3.5182 |
| 3.5805 |
| 3.5835 |
| 3.5651 |
| 3.5709 |
| 3.5255 |
| 3.4735 |
| 3.6210 |
| 3.5972 |
| 3.5999 |
| 3.6816 |
| 3.6422 |
| 3.6014 |
| 3.5729 |
| 3.6087 |
| 3.5749 |
| 3.5851 |
| 3.5485 |
| 3.5894 |
| 3.5269 |
| 3.5160 |
| 3.5350 |
| 3.5877 |
| 3.5275 |
| 3.5005 |
| 3.4984 |
| 3.5296 |
| 3.6336 |
| 3.9511 |
| 3.9509 |
| 3.9411 |
| 3.8744 |
| 3.8202 |
| 3.8155 |
| 3.8189 |
| 3.7816 |
| 3.8690 |
| 3.7662 |
| 3.7638 |
| 3.7617 |
| 3.8866 |
| 3.8723 |
| 3.8486 |
| 3.7972 |
| 3.8429 |
| 3.8392 |
| 3.7169 |
| 3.8053 |
| 3.7641 |
| 3.7599 |
| 3.6609 |
| 3.6558 |
| 3.6537 |
| 3.6606 |
| 3.6528 |
| 3.6845 |
| 3.2002 |
| 3.1966 |
| 3.2595 |
| 3.2627 |
| 3.2826 |
| 3.2678 |
| 3.2900 |
| 3.6523 |
| 3.6350 |
| 3.6453 |
| 3.6690 |
| 3.5592 |
| 3.6241 |
| 3.7439 |
| 3.7589 |
| 3.8148 |
| 3.8444 |
| 3.8655 |
| 3.8964 |
| 3.9106 |
| 3.9735 |
| 3.9978 |
| 4.0381 |
| 4.0845 |
| 4.1232 |
| 4.1998 |
| 4.2131 |
| 4.2412 |
| 4.2565 |
| 4.2738 |
| 4.3116 |
| 4.3584 |
| 4.4665 |
| 4.5098 |
| 4.5367 |
| 4.5375 |
| 4.5813 |
| 4.6022 |
| 4.6301 |
| 4.6154 |
| 4.5500 |
| 4.5426 |
| 4.5428 |
| 4.5432 |
| 4.5631 |
| 4.5520 |
| 4.5570 |
| 4.5600 |
| 4.5577 |
| 4.5566 |
| 4.5911 |
| 4.5989 |
| 4.6026 |
| 4.6740 |
| 4.6678 |
| 4.7308 |
| 4.7687 |
| 4.7361 |
| 4.7788 |
| 4.7865 |
| 4.7835 |
| 4.7878 |
| 4.7665 |
| 4.7532 |
| 4.8075 |
| 4.7698 |
| 4.7757 |
| 4.7956 |
| 4.7979 |
| 4.8089 |
| 4.7879 |
| 4.7993 |
| 4.7788 |
| 4.7904 |
| 4.8087 |
| 4.7835 |
| 4.8073 |
| 4.8596 |
| 4.8796 |
| 4.8615 |
| 4.8506 |
| 4.8698 |
| 5.0189 |
| 4.9422 |
| 5.0439 |
| 5.0885 |
| 5.7581 |
| 5.7506 |
| 5.8819 |
| 6.1064 |
| 6.1092 |
| 9.2608 |
| 9.2536 |
| 9.2381 |
| 9.2594 |
| 9.2569 |
| 9.0820 |
| 9.2619 |
| 9.2670 |
| 9.2166 |
| 9.2463 |
| 9.2309 |
| 9.1331 |
| 9.1996 |
| 9.0151 |
| 9.0465 |
| 9.1064 |
| 9.0151 |
| 9.0931 |
| 8.9804 |
| 8.9622 |
| 8.9771 |
| 9.0292 |
| 8.9205 |
| 8.7700 |
| 8.7572 |
| 8.7537 |
| 8.7532 |
| 8.7520 |
| 8.9248 |
| 8.7667 |
| 8.7481 |
| 8.7895 |
| 8.7514 |
| 8.7490 |
| 8.7393 |
| 8.7865 |
| 8.7898 |
| 8.8255 |
| 8.9087 |
| 9.0131 |
| 9.0409 |
| 9.0205 |
| 9.0755 |
| 9.1165 |
| 9.0994 |
| 9.1366 |
| 9.1464 |
| 9.1984 |
| 9.3342 |
| 9.3388 |
| 9.3239 |
| 9.3420 |
| 9.3618 |
| 9.4269 |
| 9.4818 |
| 9.4413 |
| 9.4376 |
| 9.4711 |
| 9.4964 |
| 9.4763 |
| 9.4550 |
| 9.4658 |
| 10.0421 |
| 10.0395 |
| 10.0553 |
| 10.5145 |
| 10.4902 |
| 10.5704 |
| 10.4720 |
| 10.5393 |
| 10.4931 |
| 10.4860 |
| 10.5482 |
| 10.4677 |
| 10.4764 |
| 10.4761 |
| 10.5264 |
| 10.4520 |
| 10.4658 |
| 11.1537 |
| 11.1339 |
| 11.5190 |
| 11.4821 |
| 11.4761 |
| 11.4781 |
| 11.5098 |
| 11.9790 |
| 11.9704 |
| 11.9717 |
| 12.0684 |
| 12.0407 |
| 12.0419 |
| 12.1241 |
| 12.0573 |
| 11.9999 |
| 12.0283 |
| 12.1474 |
| 12.2219 |
| 12.5979 |
| 12.5527 |
| 12.6073 |
| 12.5835 |
| 12.4826 |
| 12.5873 |
| 12.5597 |
| 12.5896 |
| 12.5905 |
| 12.6019 |
| 12.5843 |
| 12.5643 |
| 12.5354 |
| 12.5917 |
| 12.5888 |
| 12.5218 |
| 12.5834 |
| 12.5852 |
| 12.5737 |
| 12.5944 |
| 12.5819 |
| 12.5663 |
| 12.5337 |
| 12.5608 |
| 12.7516 |
| 12.7869 |
| 12.7872 |
| 12.8191 |
| 12.8268 |
| 12.7997 |
| 12.7528 |
| 12.8117 |
| 12.8311 |
| 12.7733 |
| 12.6833 |
| 12.5737 |
| 12.6930 |
| 12.6828 |
| 12.6455 |
| 12.6701 |
| 12.6209 |
| 12.6668 |
| 12.7690 |
| 12.7040 |
| 12.7194 |
| 12.6327 |
| 12.6418 |
| 12.6918 |
| 12.6739 |
| 12.6571 |
| 12.7297 |
| 12.6301 |
| 12.5347 |
| 12.5076 |
| 12.5373 |
| 12.5205 |
| 12.5378 |
| 12.6028 |
| 12.6017 |
| 12.6957 |
| 12.6761 |
| 12.5204 |
| 12.5641 |
| 12.4968 |
| 12.4496 |
| 12.3662 |
| 12.3186 |
| 12.3047 |
| 12.3104 |
| 12.3314 |
| 12.2963 |
| 12.3714 |
| 12.3627 |
| 12.4213 |
| 12.4901 |
| 12.4480 |
| 12.4168 |
| 12.4548 |
| 12.4727 |
| 12.4822 |
| 12.4254 |
| 12.4364 |
| 12.4944 |
| 12.4591 |
| 12.5163 |
| 12.4858 |
| 12.4966 |
| 12.5412 |
| 12.5091 |
| 12.4918 |
| 12.5166 |
| 12.5650 |
| 12.5938 |
| 12.3718 |
| 12.4967 |
| 12.4504 |
| 12.4323 |
| 12.3537 |
| 12.3654 |
| 12.3927 |
| 12.2630 |
| 12.2770 |
| 12.2735 |
| 12.1602 |
| 12.2853 |
| 12.2538 |
| 12.2903 |
| 12.2613 |
| 12.2949 |
| 12.3098 |
| 12.2255 |
| 12.3079 |
| 12.3346 |
| 12.3288 |
| 12.2830 |
| 12.2684 |
| 12.2507 |
| 12.0254 |
| 12.3260 |
| 11.9724 |
| 12.2308 |
| 12.2930 |
| 12.2232 |
| 12.2525 |
| 12.2741 |
| 12.2453 |
| 12.2967 |
| 12.2802 |
| 12.3730 |
| 12.3185 |
| 12.3064 |
| 12.2607 |
| 12.3004 |
| 12.2908 |
| 12.2551 |
| 12.2642 |
| 12.2480 |
| 12.2198 |
| 11.8575 |
| 11.9070 |
| 12.0924 |
| 12.0491 |
| 12.0419 |
| 11.9885 |
| 12.0026 |
| 11.9310 |
| 11.9648 |
| 11.9909 |
| 11.9647 |
| 11.9505 |
| 11.9624 |
| 11.9274 |
| 10.7864 |
| 10.7529 |
| 10.7153 |
| 10.7379 |
| 10.5599 |
| 10.7334 |
| 10.7570 |
| 10.7223 |
| 10.5231 |
| 10.5416 |
| 10.5379 |
| 10.5996 |
| 10.5874 |
| 10.4949 |
| 10.6633 |
| 10.3879 |
| 10.4213 |
| 10.6051 |
| 10.5678 |
| 10.5980 |
| 10.5971 |
| 10.4831 |
| 10.4967 |
| 10.6790 |
| 10.6836 |
| 10.7015 |
| 10.6647 |
| 10.6921 |
| 10.6909 |
| 10.6698 |
| 10.6896 |
| 10.6873 |
| 10.6947 |
| 10.6916 |
| 10.6811 |
| 10.4888 |
| 10.6658 |
| 10.4966 |
| 10.5289 |
| 10.5321 |
| 10.6693 |
| 10.5290 |
| 10.5042 |
| 10.5409 |
| 10.6776 |
| 10.5609 |
| 10.6983 |
| 10.5433 |
| 10.5356 |
| 10.5389 |
| 10.5416 |
| 10.5709 |
| 10.6748 |
| 10.6636 |
| 10.6725 |
| 10.4979 |
| 10.5303 |
| 10.7099 |
| 10.5299 |
| 10.6839 |
| 10.6694 |
| 10.6893 |
| 10.6317 |
| 10.4707 |
| 10.4410 |
| 10.4301 |
| 10.3495 |
| 10.5635 |
| 10.5355 |
| 10.5388 |
| 10.5332 |
| 10.5381 |
| 10.5411 |
| 10.5421 |
| 10.5443 |
| 10.3302 |
| 10.3278 |
| 10.5434 |
| 10.5467 |
| 10.3344 |
| 10.5467 |
| 10.3352 |
| 10.5427 |
| 10.5494 |
| 10.5614 |
| 10.3548 |
| 10.5728 |
| 10.5780 |
| 10.3710 |
| 10.3695 |
| 10.3744 |
| 10.3629 |
| 10.5892 |
| 10.3642 |
| 10.3737 |
| 10.3742 |
| 10.5949 |
| 10.5931 |
| 10.3796 |
| 10.5941 |
| 10.3881 |
| 10.6075 |
| 10.6043 |
| 10.3770 |
| 10.5862 |
| 10.5868 |
| 10.5554 |
| 10.5615 |
| 10.5578 |
| 10.6280 |
| 10.4147 |
| 10.6288 |
| 10.6306 |
| 10.4131 |
| 10.6354 |
| 10.5748 |
| 10.6245 |
| 10.5664 |
| 10.6307 |
| 10.4179 |
| 10.5712 |
| 10.5906 |
| 10.6364 |
| 10.6000 |
| 10.6459 |
| 10.5282 |
| 10.2956 |
| 10.4385 |
| 10.5471 |
| 10.5456 |
| 10.6453 |
| 10.6514 |
| 10.6570 |
| 10.5901 |
| 10.5978 |
| 10.4744 |
| 10.6094 |
| 10.6076 |
| 10.4845 |
| 10.5954 |
| 10.6097 |
| 10.6202 |
| 10.5011 |
| 10.4692 |
| 10.6078 |
| 10.4618 |
| 10.6051 |
| 10.4611 |
| 10.4705 |
| 10.4612 |
| 10.3025 |
| 10.3037 |
| 10.1510 |
| 10.3216 |
| 10.3467 |
| 10.5000 |
| 10.3602 |
| 10.3574 |
| 10.4273 |
| 10.4493 |
| 10.3947 |
| 10.3937 |
| 10.3953 |
| 10.3876 |
| 10.3874 |
| 10.3841 |
| 10.3713 |
| 10.3832 |
| 10.3817 |
| 10.3849 |
| 10.4796 |
| 10.4977 |
| 10.4597 |
| 10.5069 |
| 10.4922 |
| 10.5471 |
| 10.4894 |
| 10.5387 |
| 10.4757 |
| 10.5034 |
| 10.5609 |
| 10.5017 |
| 10.5029 |
| 10.5524 |
| 10.4974 |
| 10.4916 |
| 10.4951 |
| 10.5488 |
| 10.3048 |
| 10.5215 |
| 10.6170 |
| 10.6770 |
| 10.4293 |
| 10.6930 |
| 10.7199 |
| 10.6583 |
| 10.6373 |
| 10.3936 |
| 10.3976 |
| 10.3980 |
| 10.3746 |
| 10.3803 |
| 10.4523 |
| 10.4350 |
| 10.6817 |
| 10.4164 |
| 10.7889 |
| 10.5555 |
| 10.5779 |
| 10.5651 |
| 10.8842 |
| 10.8900 |
| 10.8859 |
| 10.9332 |
| 10.9082 |
| 10.9353 |
| 12.4458 |
| 11.7668 |
| 11.5624 |
| 12.2333 |
| 11.4255 |
| 11.2244 |
| 11.3255 |
| 11.4121 |
| 10.9240 |
| 10.9296 |
| 10.9758 |
| 11.2137 |
| 11.2205 |
| 10.8102 |
| 10.6235 |
| 11.4127 |
| 10.6326 |
| 10.9592 |
| 11.4288 |
| 11.3444 |
| 11.4079 |