Lịch sử của giá hàng ngày SYP /RWF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Bảng Syria = 12.9031 Franc Rwanda
tối thiểu trên
1 Bảng Syria = 0.3701 Franc Rwanda
Date | SYP/RWF |
---|---|
0.5151 | |
0.5163 | |
0.5150 | |
0.5145 | |
0.5144 | |
0.5140 | |
0.5111 | |
0.5122 | |
0.5124 | |
0.5134 | |
0.5116 | |
0.5089 | |
0.5136 | |
0.5066 | |
0.5066 | |
0.5064 | |
0.5075 | |
0.5117 | |
0.5070 | |
0.5045 | |
0.5025 | |
0.5008 | |
0.4984 | |
0.4977 | |
0.4955 | |
0.4934 | |
0.4918 | |
0.4900 | |
0.4881 | |
0.4890 | |
0.4871 | |
0.4865 | |
0.4914 | |
0.4846 | |
0.4798 | |
0.4786 | |
0.4786 | |
0.4756 | |
0.4726 | |
0.4728 | |
0.4712 | |
0.4670 | |
0.4715 | |
0.4672 | |
0.4645 | |
0.4620 | |
0.4616 | |
0.4682 | |
0.4549 | |
0.4528 | |
0.4505 | |
0.4482 | |
0.4511 | |
0.4465 | |
0.4445 | |
0.4454 | |
0.4515 | |
0.4421 | |
0.4347 | |
0.4338 | |
0.4339 | |
0.4328 | |
0.4320 | |
0.4325 | |
0.4302 | |
0.4292 | |
0.4261 | |
0.4264 | |
0.4254 | |
0.4246 | |
0.4266 | |
0.4265 | |
0.4308 | |
0.4266 | |
0.4261 | |
0.4232 | |
0.4225 | |
0.4219 | |
0.4202 | |
0.4211 | |
0.4206 | |
0.4145 | |
0.4181 | |
0.4135 | |
0.4124 | |
0.4139 | |
0.4129 | |
0.4106 | |
0.4109 | |
0.4111 | |
0.4102 | |
0.4110 | |
0.4076 | |
0.4093 | |
0.4073 | |
0.4067 | |
0.4071 | |
0.4082 | |
0.4078 | |
0.4058 | |
0.4062 | |
0.4073 | |
0.4070 | |
0.4062 | |
0.4078 | |
0.4072 | |
0.4061 | |
0.4080 | |
0.4031 | |
0.4140 | |
0.4107 | |
0.4074 | |
0.4072 | |
0.4091 | |
0.4132 | |
0.4099 | |
0.4044 | |
0.4083 | |
0.4076 | |
0.4079 | |
0.4070 | |
0.4073 | |
0.4072 | |
0.8065 | |
0.8051 | |
0.8043 | |
0.8042 | |
0.7955 | |
0.8090 | |
0.8027 | |
0.8013 | |
0.8011 | |
0.8030 | |
0.8025 | |
0.8021 | |
0.8003 | |
0.8015 | |
0.8011 | |
0.8012 | |
0.7997 | |
0.7992 | |
0.7971 | |
0.7997 | |
0.8002 | |
0.7947 | |
0.7928 | |
0.7931 | |
0.7932 | |
0.7943 | |
0.7911 | |
0.7910 | |
0.7906 | |
0.7874 | |
0.7954 | |
0.7888 | |
0.7899 | |
0.7871 | |
1.3058 | |
1.9273 | |
1.9270 | |
1.9201 | |
1.9368 | |
1.9377 | |
1.9209 | |
1.9346 | |
1.9253 | |
1.9341 | |
1.9305 | |
1.9315 | |
1.9276 | |
1.9242 | |
1.9243 | |
1.9263 | |
1.9282 | |
1.9265 | |
1.9203 | |
1.9079 | |
1.9036 | |
1.9070 | |
1.9067 | |
1.9077 | |
1.8658 | |
1.8886 | |
1.8844 | |
1.8822 | |
1.8932 | |
1.8889 | |
1.8897 | |
1.8833 | |
1.8694 | |
1.8631 | |
1.8669 | |
1.8603 | |
1.8606 | |
1.8589 | |
1.8601 | |
1.8461 | |
1.8586 | |
1.8418 | |
1.8477 | |
1.8589 | |
1.8323 | |
1.8451 | |
1.8317 | |
1.8435 | |
1.8295 | |
1.8355 | |
1.8515 | |
1.8451 | |
1.8310 | |
1.8247 | |
1.8419 | |
1.8360 | |
1.8362 | |
1.8416 | |
1.8254 | |
1.8443 | |
1.8367 | |
1.8430 | |
1.8422 | |
1.8314 | |
1.8328 | |
1.8406 | |
1.8116 | |
1.8029 | |
1.8134 | |
1.8065 | |
1.8106 | |
1.8092 | |
1.7925 | |
1.7872 | |
1.7965 | |
1.7982 | |
1.8017 | |
1.7901 | |
1.7926 | |
1.7878 | |
1.7871 | |
1.7866 | |
1.7799 | |
1.7856 | |
1.7804 | |
1.7794 | |
1.7757 | |
1.7654 | |
1.7759 | |
1.7652 | |
1.7779 | |
1.7672 | |
1.7639 | |
1.7376 | |
1.7650 | |
1.7644 | |
1.7575 | |
1.7606 | |
1.7611 | |
1.7577 | |
1.7578 | |
1.7529 | |
1.7534 | |
1.7522 | |
1.7524 | |
1.7536 | |
1.7340 | |
1.7351 | |
1.7305 | |
1.7434 | |
1.7287 | |
1.7416 | |
1.7396 | |
1.7390 | |
1.7255 | |
1.7253 | |
1.7196 | |
1.7205 | |
1.7201 | |
1.6912 | |
1.7187 | |
1.7164 | |
1.7136 | |
1.7243 | |
1.7245 | |
1.7139 | |
1.7092 | |
1.7086 | |
1.7201 | |
1.7056 | |
1.7141 | |
1.6990 | |
1.6933 | |
1.7096 | |
1.7082 | |
1.6973 | |
1.6966 | |
1.6709 | |
1.6928 | |
1.6987 | |
1.6975 | |
1.6699 | |
1.6865 | |
1.6860 | |
1.6849 | |
1.6900 | |
1.6891 | |
1.6896 | |
1.6812 | |
1.6848 | |
1.6814 | |
1.6797 | |
1.6775 | |
1.6760 | |
1.6749 | |
1.6612 | |
1.6727 | |
1.6687 | |
1.6622 | |
1.6723 | |
1.6682 | |
1.6790 | |
1.6568 | |
1.6371 | |
1.6426 | |
1.6576 | |
1.6671 | |
1.6668 | |
1.6652 | |
1.6657 | |
1.6506 | |
1.6682 | |
1.6670 | |
1.6689 | |
1.6665 | |
1.6601 | |
1.6544 | |
1.6582 | |
1.6586 | |
1.6194 | |
1.6191 | |
1.6188 | |
1.6193 | |
1.6168 | |
1.6196 | |
1.6124 | |
1.6053 | |
1.6052 | |
1.6116 | |
3.9463 | |
3.8809 | |
3.8568 | |
3.9387 | |
3.9400 | |
3.9511 | |
3.9392 | |
3.9582 | |
3.9548 | |
3.9363 | |
3.9504 | |
3.8931 | |
1.6051 | |
1.6050 | |
1.6045 | |
1.6038 | |
1.6035 | |
1.6031 | |
1.6026 | |
1.6022 | |
1.6004 | |
1.5996 | |
1.5985 | |
1.5979 | |
1.5966 | |
1.5956 | |
1.5946 | |
1.5938 | |
1.5930 | |
1.5919 | |
1.5910 | |
1.5903 | |
1.5896 | |
1.5881 | |
1.5861 | |
1.5854 | |
1.5838 | |
1.5823 | |
1.5800 | |
1.5766 | |
1.5725 | |
1.5703 | |
1.5688 | |
1.5672 | |
3.7971 | |
3.7887 | |
3.7806 | |
3.7756 | |
3.6932 | |
3.7548 | |
3.7318 | |
3.7139 | |
3.7009 | |
3.6822 | |
3.6681 | |
3.6332 | |
3.5579 | |
3.5955 | |
3.5367 | |
3.5467 | |
3.5812 | |
3.4812 | |
3.5394 | |
3.5182 | |
3.5805 | |
3.5835 | |
3.5651 | |
3.5709 | |
3.5255 | |
3.4735 | |
3.6210 | |
3.5972 | |
3.5999 | |
3.6816 | |
3.6422 | |
3.6014 | |
3.5729 | |
3.6087 | |
3.5749 | |
3.5851 | |
3.5485 | |
3.5894 | |
3.5269 | |
3.5160 | |
3.5350 | |
3.5877 | |
3.5275 | |
3.5005 | |
3.4984 | |
3.5296 | |
3.6336 | |
3.9511 | |
3.9509 | |
3.9411 | |
3.8744 | |
3.8202 | |
3.8155 | |
3.8189 | |
3.7816 | |
3.8690 | |
3.7662 | |
3.7638 | |
3.7617 | |
3.8866 | |
3.8723 | |
3.8486 | |
3.7972 | |
3.8429 | |
3.8392 | |
3.7169 | |
3.8053 | |
3.7641 | |
3.7599 | |
3.6609 | |
3.6558 | |
3.6537 | |
3.6606 | |
3.6528 | |
3.6845 | |
3.2002 | |
3.1966 | |
3.2595 | |
3.2627 | |
3.2826 | |
3.2678 | |
3.2900 | |
3.6523 | |
3.6350 | |
3.6453 | |
3.6690 | |
3.5592 | |
3.6241 | |
3.7439 | |
3.7589 | |
3.8148 | |
3.8444 | |
3.8655 | |
3.8964 | |
3.9106 | |
3.9735 | |
3.9978 | |
4.0381 | |
4.0845 | |
4.1232 | |
4.1998 | |
4.2131 | |
4.2412 | |
4.2565 | |
4.2738 | |
4.3116 | |
4.3584 | |
4.4665 | |
4.5098 | |
4.5367 | |
4.5375 | |
4.5813 | |
4.6022 | |
4.6301 | |
4.6154 | |
4.5500 | |
4.5426 | |
4.5428 | |
4.5432 | |
4.5631 | |
4.5520 | |
4.5570 | |
4.5600 | |
4.5577 | |
4.5566 | |
4.5911 | |
4.5989 | |
4.6026 | |
4.6740 | |
4.6678 | |
4.7308 | |
4.7687 | |
4.7361 | |
4.7788 | |
4.7865 | |
4.7835 | |
4.7878 | |
4.7665 | |
4.7532 | |
4.8075 | |
4.7698 | |
4.7757 | |
4.7956 | |
4.7979 | |
4.8089 | |
4.7879 | |
4.7993 | |
4.7788 | |
4.7904 | |
4.8087 | |
4.7835 | |
4.8073 | |
4.8596 | |
4.8796 | |
4.8615 | |
4.8506 | |
4.8698 | |
5.0189 | |
4.9422 | |
5.0439 | |
5.0885 | |
5.7581 | |
5.7506 | |
5.8819 | |
6.1064 | |
6.1092 | |
9.2608 | |
9.2536 | |
9.2381 | |
9.2594 | |
9.2569 | |
9.0820 | |
9.2619 | |
9.2670 | |
9.2166 | |
9.2463 | |
9.2309 | |
9.1331 | |
9.1996 | |
9.0151 | |
9.0465 | |
9.1064 | |
9.0151 | |
9.0931 | |
8.9804 | |
8.9622 | |
8.9771 | |
9.0292 | |
8.9205 | |
8.7700 | |
8.7572 | |
8.7537 | |
8.7532 | |
8.7520 | |
8.9248 | |
8.7667 | |
8.7481 | |
8.7895 | |
8.7514 | |
8.7490 | |
8.7393 | |
8.7865 | |
8.7898 | |
8.8255 | |
8.9087 | |
9.0131 | |
9.0409 | |
9.0205 | |
9.0755 | |
9.1165 | |
9.0994 | |
9.1366 | |
9.1464 | |
9.1984 | |
9.3342 | |
9.3388 | |
9.3239 | |
9.3420 | |
9.3618 | |
9.4269 | |
9.4818 | |
9.4413 | |
9.4376 | |
9.4711 | |
9.4964 | |
9.4763 | |
9.4550 | |
9.4658 | |
10.0421 | |
10.0395 | |
10.0553 | |
10.5145 | |
10.4902 | |
10.5704 | |
10.4720 | |
10.5393 | |
10.4931 | |
10.4860 | |
10.5482 | |
10.4677 | |
10.4764 | |
10.4761 | |
10.5264 | |
10.4520 | |
10.4658 | |
11.1537 | |
11.1339 | |
11.5190 | |
11.4821 | |
11.4761 | |
11.4781 | |
11.5098 | |
11.9790 | |
11.9704 | |
11.9717 | |
12.0684 | |
12.0407 | |
12.0419 | |
12.1241 | |
12.0573 | |
11.9999 | |
12.0283 | |
12.1474 | |
12.2219 | |
12.5979 | |
12.5527 | |
12.6073 | |
12.5835 | |
12.4826 | |
12.5873 | |
12.5597 | |
12.5896 | |
12.5905 | |
12.6019 | |
12.5843 | |
12.5643 | |
12.5354 | |
12.5917 | |
12.5888 | |
12.5218 | |
12.5834 | |
12.5852 | |
12.5737 | |
12.5944 | |
12.5819 | |
12.5663 | |
12.5337 | |
12.5608 | |
12.7516 | |
12.7869 | |
12.7872 | |
12.8191 | |
12.8268 | |
12.7997 | |
12.7528 | |
12.8117 | |
12.8311 | |
12.7733 | |
12.6833 | |
12.5737 | |
12.6930 | |
12.6828 | |
12.6455 | |
12.6701 | |
12.6209 | |
12.6668 | |
12.7690 | |
12.7040 | |
12.7194 | |
12.6327 | |
12.6418 | |
12.6918 | |
12.6739 | |
12.6571 | |
12.7297 | |
12.6301 | |
12.5347 | |
12.5076 | |
12.5373 | |
12.5205 | |
12.5378 | |
12.6028 | |
12.6017 | |
12.6957 | |
12.6761 | |
12.5204 | |
12.5641 | |
12.4968 | |
12.4496 | |
12.3662 | |
12.3186 | |
12.3047 | |
12.3104 | |
12.3314 | |
12.2963 | |
12.3714 | |
12.3627 | |
12.4213 | |
12.4901 | |
12.4480 | |
12.4168 | |
12.4548 | |
12.4727 | |
12.4822 | |
12.4254 | |
12.4364 | |
12.4944 | |
12.4591 | |
12.5163 | |
12.4858 | |
12.4966 | |
12.5412 | |
12.5091 | |
12.4918 | |
12.5166 | |
12.5650 | |
12.5938 | |
12.3718 | |
12.4967 | |
12.4504 | |
12.4323 | |
12.3537 | |
12.3654 | |
12.3927 | |
12.2630 | |
12.2770 | |
12.2735 | |
12.1602 | |
12.2853 | |
12.2538 | |
12.2903 | |
12.2613 | |
12.2949 | |
12.3098 | |
12.2255 | |
12.3079 | |
12.3346 | |
12.3288 | |
12.2830 | |
12.2684 | |
12.2507 | |
12.0254 | |
12.3260 | |
11.9724 | |
12.2308 | |
12.2930 | |
12.2232 | |
12.2525 | |
12.2741 | |
12.2453 | |
12.2967 | |
12.2802 | |
12.3730 | |
12.3185 | |
12.3064 | |
12.2607 | |
12.3004 | |
12.2908 | |
12.2551 | |
12.2642 | |
12.2480 | |
12.2198 | |
11.8575 | |
11.9070 | |
12.0924 | |
12.0491 | |
12.0419 | |
11.9885 | |
12.0026 | |
11.9310 | |
11.9648 | |
11.9909 | |
11.9647 | |
11.9505 | |
11.9624 | |
11.9274 | |
10.7864 | |
10.7529 | |
10.7153 | |
10.7379 | |
10.5599 | |
10.7334 | |
10.7570 | |
10.7223 | |
10.5231 | |
10.5416 | |
10.5379 | |
10.5996 | |
10.5874 | |
10.4949 | |
10.6633 | |
10.3879 | |
10.4213 | |
10.6051 | |
10.5678 | |
10.5980 | |
10.5971 | |
10.4831 | |
10.4967 | |
10.6790 | |
10.6836 | |
10.7015 | |
10.6647 | |
10.6921 | |
10.6909 | |
10.6698 | |
10.6896 | |
10.6873 | |
10.6947 | |
10.6916 | |
10.6811 | |
10.4888 | |
10.6658 | |
10.4966 | |
10.5289 | |
10.5321 | |
10.6693 | |
10.5290 | |
10.5042 | |
10.5409 | |
10.6776 | |
10.5609 | |
10.6983 | |
10.5433 | |
10.5356 | |
10.5389 | |
10.5416 | |
10.5709 | |
10.6748 | |
10.6636 | |
10.6725 | |
10.4979 | |
10.5303 | |
10.7099 | |
10.5299 | |
10.6839 | |
10.6694 | |
10.6893 | |
10.6317 | |
10.4707 | |
10.4410 | |
10.4301 | |
10.3495 | |
10.5635 | |
10.5355 | |
10.5388 | |
10.5332 | |
10.5381 | |
10.5411 | |
10.5421 | |
10.5443 | |
10.3302 | |
10.3278 | |
10.5434 | |
10.5467 | |
10.3344 | |
10.5467 | |
10.3352 | |
10.5427 | |
10.5494 | |
10.5614 | |
10.3548 | |
10.5728 | |
10.5780 | |
10.3710 | |
10.3695 | |
10.3744 | |
10.3629 | |
10.5892 | |
10.3642 | |
10.3737 | |
10.3742 | |
10.5949 | |
10.5931 | |
10.3796 | |
10.5941 | |
10.3881 | |
10.6075 | |
10.6043 | |
10.3770 | |
10.5862 | |
10.5868 | |
10.5554 | |
10.5615 | |
10.5578 | |
10.6280 | |
10.4147 | |
10.6288 | |
10.6306 | |
10.4131 | |
10.6354 | |
10.5748 | |
10.6245 | |
10.5664 | |
10.6307 | |
10.4179 | |
10.5712 | |
10.5906 | |
10.6364 | |
10.6000 | |
10.6459 | |
10.5282 | |
10.2956 | |
10.4385 | |
10.5471 | |
10.5456 | |
10.6453 | |
10.6514 | |
10.6570 | |
10.5901 | |
10.5978 | |
10.4744 | |
10.6094 | |
10.6076 | |
10.4845 | |
10.5954 | |
10.6097 | |
10.6202 | |
10.5011 | |
10.4692 | |
10.6078 | |
10.4618 | |
10.6051 | |
10.4611 | |
10.4705 | |
10.4612 | |
10.3025 | |
10.3037 | |
10.1510 | |
10.3216 | |
10.3467 | |
10.5000 | |
10.3602 | |
10.3574 | |
10.4273 | |
10.4493 | |
10.3947 | |
10.3937 | |
10.3953 | |
10.3876 | |
10.3874 | |
10.3841 | |
10.3713 | |
10.3832 | |
10.3817 | |
10.3849 | |
10.4796 | |
10.4977 | |
10.4597 | |
10.5069 | |
10.4922 | |
10.5471 | |
10.4894 | |
10.5387 | |
10.4757 | |
10.5034 | |
10.5609 | |
10.5017 | |
10.5029 | |
10.5524 | |
10.4974 | |
10.4916 | |
10.4951 | |
10.5488 | |
10.3048 | |
10.5215 | |
10.6170 | |
10.6770 | |
10.4293 | |
10.6930 | |
10.7199 | |
10.6583 | |
10.6373 | |
10.3936 | |
10.3976 | |
10.3980 | |
10.3746 | |
10.3803 | |
10.4523 | |
10.4350 | |
10.6817 | |
10.4164 | |
10.7889 | |
10.5555 | |
10.5779 | |
10.5651 | |
10.8842 | |
10.8900 | |
10.8859 | |
10.9332 | |
10.9082 | |
10.9353 | |
12.4458 | |
11.7668 | |
11.5624 | |
12.2333 | |
11.4255 | |
11.2244 | |
11.3255 | |
11.4121 | |
10.9240 | |
10.9296 | |
10.9758 | |
11.2137 | |
11.2205 | |
10.8102 | |
10.6235 | |
11.4127 | |
10.6326 | |
10.9592 | |
11.4288 | |
11.3444 | |
11.4079 |