Tarihsel Suriye lirası / Ruanda frangı

Günlük oranları Tarihi SYP /RWF beri Çarşamba, 7 Haziran 2006.

Maksimum varıldı

1 Suriye lirası = 12.90306 Ruanda frangı

üzerinde asgari

1 Suriye lirası = 0.10592 Ruanda frangı

Fiyat tarihinin RWF / SYP

Date SYP/RWF
0.11318
0.11273
0.11247
0.11272
0.11269
0.11300
0.11272
0.11293
0.11248
0.11257
0.11247
0.11243
0.11241
0.11252
0.11233
0.11237
0.11275
0.11228
0.11222
0.11245
0.11191
0.11203
0.11236
0.11191
0.11224
0.11203
0.11214
0.11220
0.11196
0.11171
0.11198
0.11176
0.11191
0.11198
0.11176
0.11170
0.11185
0.11163
0.11168
0.11159
0.11171
0.11148
0.11150
0.11148
0.11145
0.11112
0.11135
0.11127
0.11123
0.11123
0.11102
0.11127
0.11085
0.11080
0.11063
0.11029
0.11066
0.11020
0.11032
0.11060
0.11096
0.11015
0.10989
0.11085
0.10852
0.10883
0.11085
0.10850
0.10840
0.10897
0.10954
0.10945
0.10813
0.10840
0.10868
0.10741
0.10768
0.10723
0.10815
0.10722
0.10743
0.10665
0.10664
0.54618
0.55484
0.54843
0.54566
0.54527
0.54294
0.54226
0.54160
0.53795
0.53630
0.53626
0.53210
0.53522
0.53759
0.53055
0.53125
0.52866
0.52822
0.52624
0.52336
0.52607
0.52623
0.52294
0.52254
0.51924
0.52219
0.52059
0.52182
0.51688
0.51960
0.51515
0.51626
0.51498
0.51446
0.51441
0.51403
0.51107
0.51217
0.51245
0.51342
0.51156
0.50893
0.51356
0.50655
0.50659
0.50642
0.50752
0.51169
0.50696
0.50447
0.50248
0.50080
0.49845
0.49772
0.49549
0.49339
0.49183
0.49005
0.48806
0.48902
0.48713
0.48649
0.49142
0.48457
0.47975
0.47860
0.47861
0.47562
0.47261
0.47283
0.47124
0.46697
0.47153
0.46720
0.46451
0.46198
0.46158
0.46818
0.45485
0.45283
0.45054
0.44824
0.45114
0.44646
0.44447
0.44540
0.45154
0.44212
0.43469
0.43384
0.43391
0.43280
0.43198
0.43251
0.43021
0.42924
0.42608
0.42642
0.42536
0.42461
0.42662
0.42651
0.43080
0.42657
0.42607
0.42315
0.42245
0.42193
0.42016
0.42114
0.42062
0.41452
0.41808
0.41353
0.41239
0.41392
0.41289
0.41060
0.41086
0.41110
0.41016
0.41098
0.40765
0.40929
0.40730
0.40670
0.40714
0.40824
0.40782
0.40583
0.40620
0.40727
0.40695
0.40620
0.40780
0.40716
0.40612
0.40799
0.40306
0.41397
0.41069
0.40736
0.40725
0.40908
0.41325
0.40989
0.40438
0.40826
0.40759
0.40793
0.40700
0.40735
0.40724
0.80648
0.80513
0.80431
0.80422
0.79550
0.80902
0.80265
0.80132
0.80115
0.80300
0.80254
0.80209
0.80026
0.80152
0.80106
0.80124
0.79966
0.79924
0.79706
0.79972
0.80018
0.79468
0.79282
0.79306
0.79324
0.79427
0.79113
0.79100
0.79062
0.78743
0.79542
0.78882
0.78993
0.78711
1.30579
1.92734
1.92703
1.92014
1.93679
1.93774
1.92085
1.93463
1.92529
1.93413
1.93047
1.93151
1.92763
1.92417
1.92431
1.92626
1.92821
1.92651
1.92030
1.90787
1.90363
1.90704
1.90670
1.90765
1.86580
1.88861
1.88443
1.88218
1.89325
1.88887
1.88971
1.88327
1.86942
1.86306
1.86689
1.86031
1.86056
1.85893
1.86010
1.84613
1.85864
1.84182
1.84771
1.85891
1.83227
1.84509
1.83167
1.84348
1.82951
1.83554
1.85147
1.84512
1.83097
1.82473
1.84191
1.83595
1.83623
1.84159
1.82541
1.84432
1.83668
1.84303
1.84217
1.83137
1.83276
1.84060
1.81160
1.80290
1.81340
1.80646
1.81064
1.80925
1.79245
1.78720
1.79651
1.79821
1.80170
1.79013
1.79256
1.78780
1.78711
1.78661
1.77994
1.78560
1.78042
1.77944
1.77569
1.76543
1.77592
1.76525
1.77792
1.76718
1.76385
1.73763
1.76503
1.76439
1.75747
1.76060
1.76109
1.75771
1.75784
1.75292
1.75341
1.75215
1.75242
1.75362
1.73396
1.73511
1.73047
1.74344
1.72868
1.74157
1.73963
1.73899
1.72550
1.72527
1.71956
1.72054
1.72013
1.69118
1.71869
1.71643
1.71357
1.72428
1.72448
1.71390
1.70920
1.70855
1.72011
1.70557
1.71412
1.69904
1.69329
1.70961
1.70823
1.69729
1.69663
1.67092
1.69285
1.69866
1.69748
1.66992
1.68646
1.68602
1.68488
1.69002
1.68909
1.68961
1.68115
1.68478
1.68145
1.67971
1.67749
1.67596
1.67494
1.66120
1.67272
1.66869
1.66217
1.67225
1.66824
1.67896
1.65685
1.63710
1.64265
1.65761
1.66706
1.66683
1.66517
1.66572
1.65058
1.66818
1.66697
1.66888
1.66645
1.66013
1.65436
1.65823
1.65855
1.61944
1.61906
1.61877
1.61931
1.61680
1.61958
1.61244
1.60535
1.60519
1.61155
3.94630
3.88093
3.85677
3.93869
3.93997
3.95114
3.93917
3.95822
3.95481
3.93629
3.95035
3.89315
1.60514
1.60497
1.60452
1.60383
1.60353
1.60310
1.60262
1.60217
1.60038
1.59962
1.59850
1.59791
1.59659
1.59556
1.59463
1.59382
1.59296
1.59186
1.59100
1.59026
1.58964
1.58815
1.58607
1.58544
1.58380
1.58228
1.58004
1.57660
1.57254
1.57032
1.56880
1.56725
3.79709
3.78866
3.78055
3.77559
3.69322
3.75477
3.73180
3.71387
3.70086
3.68220
3.66813
3.63321
3.55792
3.59552
3.53670
3.54667
3.58123
3.48122
3.53943
3.51820
3.58050
3.58353
3.56505
3.57094
3.52554
3.47348
3.62095
3.59721
3.59987
3.68161
3.64223
3.60140
3.57289
3.60871
3.57485
3.58507
3.54851
3.58943
3.52688
3.51602
3.53505
3.58767
3.52748
3.50046
3.49841
3.52962
3.63360
3.95107
3.95087
3.94112
3.87441
3.82021
3.81547
3.81891
3.78165
3.86896
3.76620
3.76384
3.76175
3.88661
3.87227
3.84861
3.79724
3.84292
3.83918
3.71693
3.80533
3.76409
3.75987
3.66091
3.65585
3.65367
3.66063
3.65276
3.68450
3.20024
3.19665
3.25955
3.26272
3.28263
3.26780
3.28996
3.65232
3.63502
3.64533
3.66905
3.55918
3.62412
3.74388
3.75894
3.81477
3.84436
3.86555
3.89635
3.91060
3.97349
3.99784
4.03810
4.08453
4.12323
4.19978
4.21311
4.24121
4.25653
4.27376
4.31165
4.35836
4.46649
4.50977
4.53671
4.53753
4.58131
4.60224
4.63007
4.61535
4.54998
4.54259
4.54278
4.54317
4.56312
4.55198
4.55704
4.55995
4.55768
4.55656
4.59109
4.59886
4.60265
4.67396
4.66776
4.73079
4.76870
4.73610
4.77882
4.78652
4.78347
4.78778
4.76647
4.75318
4.80747
4.76983
4.77568
4.79564
4.79793
4.80891
4.78795
4.79933
4.77883
4.79039
4.80867
4.78350
4.80735
4.85961
4.87957
4.86151
4.85056
4.86981
5.01894
4.94217
5.04389
5.08853
5.75813
5.75060
5.88188
6.10642
6.10924
9.26083
9.25358
9.23813
9.25938
9.25687
9.08204
9.26191
9.26703
9.21658
9.24630
9.23093
9.13312
9.19961
9.01512
9.04646
9.10644
9.01508
9.09313
8.98040
8.96219
8.97714
9.02919
8.92053
8.77001
8.75716
8.75368
8.75322
8.75199
8.92482
8.76669
8.74814
8.78949
8.75138
8.74896
8.73935
8.78649
8.78978
8.82550
8.90873
9.01314
9.04090
9.02049
9.07551
9.11648
9.09935
9.13659
9.14636
9.19838
9.33415
9.33879
9.32393
9.34201
9.36175
9.42686
9.48178
9.44134
9.43764
9.47107
9.49636
9.47631
9.45496
9.46579
10.04209
10.03954
10.05527
10.51449
10.49025
10.57035
10.47199
10.53926
10.49309
10.48599
10.54821
10.46774
10.47640
10.47608
10.52636
10.45199
10.46581
11.15369
11.13389
11.51902
11.48207
11.47614
11.47813
11.50981
11.97895
11.97043
11.97166
12.06839
12.04067
12.04189
12.12405
12.05734
11.99989
12.02832
12.14737
12.22190
12.59786
12.55271
12.60729
12.58346
12.48257
12.58731
12.55971
12.58964
12.59046
12.60186
12.58431
12.56426
12.53545
12.59166
12.58883
12.52181
12.58342
12.58517
12.57372
12.59437
12.58187
12.56626
12.53369
12.56076
12.75164
12.78691
12.78722
12.81909
12.82680
12.79969
12.75280
12.81168
12.83106
12.77330
12.68325
12.57371
12.69302
12.68279
12.64552
12.67009
12.62093
12.66685
12.76900
12.70397
12.71938
12.63272
12.64176
12.69184
12.67393
12.65709
12.72974
12.63011
12.53470
12.50763
12.53734
12.52051
12.53784
12.60276
12.60174
12.69570
12.67607
12.52042
12.56412
12.49682
12.44958
12.36622
12.31855
12.30475
12.31036
12.33140
12.29634
12.37142
12.36272
12.42127
12.49011
12.44805
12.41683
12.45485
12.47273
12.48217
12.42538
12.43637
12.49440
12.45907
12.51635
12.48576
12.49663
12.54124
12.50915
12.49176
12.51662
12.56497
12.59381
12.37182
12.49671
12.45040
12.43228
12.35372
12.36537
12.39265
12.26304
12.27698
12.27354
12.16021
12.28528
12.25376
12.29029
12.26134
12.29493
12.30977
12.22548
12.30790
12.33459
12.32880
12.28299
12.26838
12.25066
12.02541
12.32596
11.97241
12.23078
12.29304
12.22320
12.25246
12.27412
12.24533
12.29666
12.28017
12.37303
12.31851
12.30641
12.26068
12.30036
12.29082
12.25506
12.26422
12.24801
12.21978
11.85748
11.90695
12.09243
12.04913
12.04186
11.98845
12.00257
11.93099
11.96481
11.99093
11.96467
11.95051
11.96240
11.92736
10.78640
10.75285
10.71535
10.73794
10.55992
10.73340
10.75702
10.72232
10.52313
10.54161
10.53786
10.59965
10.58742
10.49491
10.66329
10.38794
10.42132
10.60510
10.56776
10.59798
10.59713
10.48307
10.49668
10.67899
10.68364
10.70145
10.66468
10.69210
10.69092
10.66983
10.68962
10.68726
10.69469
10.69162
10.68113
10.48885
10.66580
10.49661
10.52891
10.53211
10.66933
10.52899
10.50419
10.54086
10.67762
10.56086
10.69826
10.54334
10.53560
10.53894
10.54161
10.57091
10.67480
10.66359
10.67254
10.49791
10.53027
10.70988
10.52987
10.68391
10.66941
10.68928
10.63174
10.47071
10.44098
10.43014
10.34946
10.56348
10.53546
10.53882
10.53324
10.53811
10.54108
10.54211
10.54433
10.33021
10.32775
10.54340
10.54673
10.33444
10.54673
10.33520
10.54267
10.54942
10.56140
10.35479
10.57281
10.57799
10.37097
10.36951
10.37436
10.36294
10.58919
10.36423
10.37368
10.37417
10.59486
10.59312
10.37956
10.59410
10.38805
10.60746
10.60426
10.37700
10.58624
10.58679
10.55544
10.56147
10.55785
10.62797
10.41466
10.62879
10.63064
10.41310
10.63544
10.57484
10.62449
10.56637
10.63073
10.41794
10.57125
10.59063
10.63636