Povijest dnevnih stopa TMM /HUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat (1993.–2009.) = 0.026587 mađarska forinta
Minimalni na
1 turkmenistanski manat (1993.–2009.) = 0.014446 mađarska forinta
povijest Cijena HUF / TMM
Date | TMM/HUF |
| 0.021004 |
| 0.020970 |
| 0.020573 |
| 0.020818 |
| 0.020928 |
| 0.020800 |
| 0.020785 |
| 0.020887 |
| 0.020534 |
| 0.020608 |
| 0.020503 |
| 0.020536 |
| 0.020539 |
| 0.020207 |
| 0.019935 |
| 0.019855 |
| 0.020058 |
| 0.020059 |
| 0.020282 |
| 0.020373 |
| 0.020072 |
| 0.019918 |
| 0.019943 |
| 0.020046 |
| 0.020092 |
| 0.020395 |
| 0.020371 |
| 0.020700 |
| 0.020802 |
| 0.020855 |
| 0.020815 |
| 0.020445 |
| 0.020387 |
| 0.020201 |
| 0.020276 |
| 0.020130 |
| 0.020204 |
| 0.020377 |
| 0.020331 |
| 0.019736 |
| 0.019429 |
| 0.019996 |
| 0.019756 |
| 0.019435 |
| 0.019680 |
| 0.019689 |
| 0.019725 |
| 0.019792 |
| 0.019772 |
| 0.020147 |
| 0.020155 |
| 0.020204 |
| 0.020303 |
| 0.020221 |
| 0.021866 |
| 0.021102 |
| 0.021277 |
| 0.021480 |
| 0.021364 |
| 0.021817 |
| 0.021281 |
| 0.021712 |
| 0.021981 |
| 0.022159 |
| 0.022467 |
| 0.022463 |
| 0.022679 |
| 0.023354 |
| 0.023258 |
| 0.023149 |
| 0.023744 |
| 0.023674 |
| 0.023861 |
| 0.024696 |
| 0.025033 |
| 0.025261 |
| 0.026012 |
| 0.025477 |
| 0.025181 |
| 0.023754 |
| 0.023417 |
| 0.024174 |
| 0.024350 |
| 0.024372 |
| 0.023377 |
| 0.023063 |
| 0.023342 |
| 0.023166 |
| 0.023543 |
| 0.023976 |
| 0.023008 |
| 0.022720 |
| 0.022655 |
| 0.022816 |
| 0.021540 |
| 0.021910 |
| 0.021388 |
| 0.022248 |
| 0.021474 |
| 0.021615 |
| 0.020633 |
| 0.020100 |
| 0.020314 |
| 0.021542 |
| 0.019651 |
| 0.018704 |
| 0.018820 |
| 0.018497 |
| 0.018970 |
| 0.018985 |
| 0.018566 |
| 0.018901 |
| 0.019299 |
| 0.019490 |
| 0.019413 |
| 0.019510 |
| 0.019383 |
| 0.019501 |
| 0.019539 |
| 0.019046 |
| 0.018559 |
| 0.018630 |
| 0.018724 |
| 0.018569 |
| 0.018496 |
| 0.018291 |
| 0.018221 |
| 0.018014 |
| 0.017756 |
| 0.017502 |
| 0.017541 |
| 0.017795 |
| 0.017765 |
| 0.017842 |
| 0.017836 |
| 0.018312 |
| 0.018254 |
| 0.017855 |
| 0.017622 |
| 0.017486 |
| 0.017727 |
| 0.017231 |
| 0.016943 |
| 0.017024 |
| 0.016915 |
| 0.017276 |
| 0.017471 |
| 0.017806 |
| 0.017898 |
| 0.017903 |
| 0.017880 |
| 0.018258 |
| 0.018357 |
| 0.018339 |
| 0.018464 |
| 0.017961 |
| 0.017675 |
| 0.017628 |
| 0.017810 |
| 0.017643 |
| 0.017569 |
| 0.017086 |
| 0.017462 |
| 0.017227 |
| 0.017232 |
| 0.017019 |
| 0.016760 |
| 0.017057 |
| 0.017574 |
| 0.018172 |
| 0.018134 |
| 0.018086 |
| 0.018450 |
| 0.018123 |
| 0.018135 |
| 0.018012 |
| 0.018015 |
| 0.018352 |
| 0.018237 |
| 0.017618 |
| 0.017826 |
| 0.017484 |
| 0.017458 |
| 0.017463 |
| 0.017151 |
| 0.017267 |
| 0.017289 |
| 0.018052 |
| 0.018259 |
| 0.018108 |
| 0.018567 |
| 0.017916 |
| 0.018076 |
| 0.017911 |
| 0.018207 |
| 0.018855 |
| 0.019121 |
| 0.018937 |
| 0.019443 |
| 0.019195 |
| 0.019035 |
| 0.019580 |
| 0.019782 |
| 0.019072 |
| 0.019295 |
| 0.018125 |
| 0.017250 |
| 0.017565 |
| 0.018754 |
| 0.018625 |
| 0.018121 |
| 0.017887 |
| 0.017683 |
| 0.017636 |
| 0.017549 |
| 0.017299 |
| 0.017344 |
| 0.017304 |
| 0.017124 |
| 0.017582 |
| 0.017376 |
| 0.017602 |
| 0.017780 |
| 0.017792 |
| 0.017351 |
| 0.017102 |
| 0.017350 |
| 0.017617 |
| 0.017824 |
| 0.018448 |
| 0.018357 |
| 0.017667 |
| 0.017211 |
| 0.017584 |
| 0.017073 |
| 0.016950 |
| 0.016739 |
| 0.017129 |
| 0.017282 |
| 0.016834 |
| 0.016952 |
| 0.016955 |
| 0.016692 |
| 0.016596 |
| 0.016641 |
| 0.016475 |
| 0.016908 |
| 0.017119 |
| 0.016927 |
| 0.016920 |
| 0.016984 |
| 0.016992 |
| 0.016680 |
| 0.016531 |
| 0.016723 |
| 0.016763 |
| 0.016402 |
| 0.016196 |
| 0.016432 |
| 0.016284 |
| 0.016388 |
| 0.016441 |
| 0.016580 |
| 0.016258 |
| 0.016296 |
| 0.016297 |
| 0.016466 |
| 0.016494 |
| 0.016405 |
| 0.016489 |
| 0.016726 |
| 0.016480 |
| 0.016532 |
| 0.016728 |
| 0.016375 |
| 0.016819 |
| 0.016640 |
| 0.016765 |
| 0.016492 |
| 0.016361 |
| 0.016598 |
| 0.016320 |
| 0.016131 |
| 0.016379 |
| 0.016469 |
| 0.016423 |
| 0.016357 |
| 0.016626 |
| 0.016588 |
| 0.016244 |
| 0.016150 |
| 0.016371 |
| 0.016143 |
| 0.016082 |
| 0.016658 |
| 0.016500 |
| 0.016527 |
| 0.016243 |
| 0.016185 |
| 0.016024 |
| 0.016102 |
| 0.015832 |
| 0.015481 |
| 0.014933 |
| 0.014986 |
| 0.014608 |
| 0.014848 |
| 0.014751 |
| 0.014799 |
| 0.014831 |
| 0.014703 |
| 0.014792 |
| 0.014574 |
| 0.014712 |
| 0.014518 |
| 0.014550 |
| 0.014592 |
| 0.014948 |
| 0.015142 |
| 0.015545 |
| 0.015397 |
| 0.015616 |
| 0.015815 |
| 0.015731 |
| 0.015514 |
| 0.015176 |
| 0.015289 |
| 0.014962 |
| 0.014912 |
| 0.015188 |
| 0.015141 |
| 0.014895 |
| 0.014792 |
| 0.014681 |
| 0.014663 |
| 0.014665 |
| 0.014741 |
| 0.014739 |
| 0.014692 |
| 0.014876 |
| 0.015038 |
| 0.015348 |
| 0.015446 |
| 0.015497 |
| 0.015795 |
| 0.015716 |
| 0.015629 |
| 0.015629 |
| 0.015716 |
| 0.015706 |
| 0.016130 |
| 0.016258 |
| 0.016339 |
| 0.016439 |
| 0.016856 |
| 0.016750 |
| 0.016535 |
| 0.016264 |
| 0.016482 |
| 0.016785 |
| 0.016750 |
| 0.016564 |
| 0.016504 |
| 0.016547 |
| 0.016486 |
| 0.016632 |
| 0.016598 |
| 0.016491 |
| 0.016668 |
| 0.016818 |
| 0.016906 |
| 0.017081 |
| 0.016952 |
| 0.016782 |
| 0.016759 |
| 0.016547 |
| 0.016136 |
| 0.015626 |
| 0.015871 |
| 0.015940 |
| 0.015737 |
| 0.015499 |
| 0.015668 |
| 0.015627 |
| 0.015818 |
| 0.015813 |
| 0.015850 |
| 0.015803 |
| 0.015782 |
| 0.015818 |
| 0.015978 |
| 0.015941 |
| 0.016195 |
| 0.016280 |
| 0.016201 |
| 0.016261 |
| 0.015811 |
| 0.015733 |
| 0.015978 |
| 0.016066 |
| 0.016099 |
| 0.015879 |
| 0.015641 |
| 0.015690 |
| 0.015702 |
| 0.015759 |
| 0.015713 |
| 0.015681 |
| 0.016016 |
| 0.015791 |
| 0.016021 |
| 0.016147 |
| 0.016141 |
| 0.015922 |
| 0.015774 |
| 0.015898 |
| 0.016338 |
| 0.016493 |
| 0.016480 |
| 0.016595 |
| 0.016487 |
| 0.016478 |
| 0.016586 |
| 0.016558 |
| 0.016407 |
| 0.016839 |
| 0.016573 |
| 0.016610 |