Istoric manat turkmen / forint maghiar

Istoria de rate de zi cu zi TMM /HUF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 manat turkmen = 0.22278 forint maghiar

minim asupra

1 manat turkmen = 0.01445 forint maghiar

Istoria Prețul de HUF / TMM

Date TMM/HUF
0.22084
0.21811
0.22006
0.22103
0.22130
0.01851
0.01856
0.01840
0.01813
0.01812
0.01800
0.01779
0.01811
0.01798
0.01812
0.01822
0.01792
0.01841
0.01834
0.01821
0.01833
0.01944
0.01979
0.01962
0.01993
0.01968
0.01919
0.01906
0.01890
0.01880
0.01916
0.01919
0.01950
0.01949
0.01940
0.01938
0.01949
0.01929
0.01938
0.01920
0.01935
0.01943
0.01941
0.01965
0.01963
0.01964
0.01984
0.01960
0.01968
0.01955
0.01959
0.01981
0.01999
0.02004
0.01994
0.02004
0.02026
0.02014
0.02022
0.02018
0.02016
0.02017
0.02056
0.02047
0.02065
0.02070
0.02089
0.02081
0.02108
0.02078
0.02078
0.02093
0.02104
0.02137
0.02132
0.02110
0.02097
0.02116
0.02161
0.02169
0.02165
0.02201
0.02223
0.02191
0.02233
0.02253
0.02261
0.02224
0.02230
0.02200
0.02211
0.02235
0.02204
0.02178
0.02192
0.02152
0.02140
0.02124
0.02113
0.02112
0.02072
0.02066
0.02064
0.02081
0.02054
0.02055
0.02063
0.02072
0.02086
0.02066
0.02049
0.02058
0.02076
0.02076
0.02078
0.02081
0.02067
0.02053
0.02023
0.02029
0.02039
0.02055
0.02072
0.02100
0.02097
0.02057
0.02082
0.02093
0.02080
0.02079
0.02089
0.02053
0.02061
0.02050
0.02054
0.02054
0.02021
0.01993
0.01986
0.02006
0.02006
0.02028
0.02037
0.02007
0.01992
0.01994
0.02005
0.02009
0.02039
0.02037
0.02070
0.02080
0.02085
0.02081
0.02044
0.02039
0.02020
0.02028
0.02013
0.02020
0.02038
0.02033
0.01974
0.01943
0.02000
0.01976
0.01943
0.01968
0.01969
0.01972
0.01979
0.01977
0.02015
0.02015
0.02020
0.02030
0.02022
0.02187
0.02110
0.02128
0.02148
0.02136
0.02182
0.02128
0.02171
0.02198
0.02216
0.02247
0.02246
0.02268
0.02335
0.02326
0.02315
0.02374
0.02367
0.02386
0.02470
0.02503
0.02526
0.02601
0.02548
0.02518
0.02375
0.02342
0.02417
0.02435
0.02437
0.02338
0.02306
0.02334
0.02317
0.02354
0.02398
0.02301
0.02272
0.02265
0.02282
0.02154
0.02191
0.02139
0.02225
0.02147
0.02161
0.02063
0.02010
0.02031
0.02154
0.01965
0.01870
0.01882
0.01850
0.01897
0.01898
0.01857
0.01890
0.01930
0.01949
0.01941
0.01951
0.01938
0.01950
0.01954
0.01905
0.01856
0.01863
0.01872
0.01857
0.01850
0.01829
0.01822
0.01801
0.01776
0.01750
0.01754
0.01779
0.01777
0.01784
0.01784
0.01831
0.01825
0.01785
0.01762
0.01749
0.01773
0.01723
0.01694
0.01702
0.01691
0.01728
0.01747
0.01781
0.01790
0.01790
0.01788
0.01826
0.01836
0.01834
0.01846
0.01796
0.01767
0.01763
0.01781
0.01764
0.01757
0.01709
0.01746
0.01723
0.01723
0.01702
0.01676
0.01706
0.01757
0.01817
0.01813
0.01809
0.01845
0.01812
0.01814
0.01801
0.01801
0.01835
0.01824
0.01762
0.01783
0.01748
0.01746
0.01746
0.01715
0.01727
0.01729
0.01805
0.01826
0.01811
0.01857
0.01792
0.01808
0.01791
0.01821
0.01885
0.01912
0.01894
0.01944
0.01920
0.01903
0.01958
0.01978
0.01907
0.01929
0.01812
0.01725
0.01757
0.01875
0.01862
0.01812
0.01789
0.01768
0.01764
0.01755
0.01730
0.01734
0.01730
0.01712
0.01758
0.01738
0.01760
0.01778
0.01779
0.01735
0.01710
0.01735
0.01762
0.01782
0.01845
0.01836
0.01767
0.01721
0.01758
0.01707
0.01695
0.01674
0.01713
0.01728
0.01683
0.01695
0.01696
0.01669
0.01660
0.01664
0.01648
0.01691
0.01712
0.01693
0.01692
0.01698
0.01699
0.01668
0.01653
0.01672
0.01676
0.01640
0.01620
0.01643
0.01628
0.01639
0.01644
0.01658
0.01626
0.01630
0.01630
0.01647
0.01649
0.01641
0.01649
0.01673
0.01648
0.01653
0.01673
0.01637
0.01682
0.01664
0.01677
0.01649
0.01636
0.01660
0.01632
0.01613
0.01638
0.01647
0.01642
0.01636
0.01663
0.01659
0.01624
0.01615
0.01637
0.01614
0.01608
0.01666
0.01650
0.01653
0.01624
0.01618
0.01602
0.01610
0.01583
0.01548
0.01493
0.01499
0.01461
0.01485
0.01475
0.01480
0.01483
0.01470
0.01479
0.01457
0.01471
0.01452
0.01455
0.01459
0.01495
0.01514
0.01555
0.01540
0.01562
0.01581
0.01573
0.01551
0.01518
0.01529
0.01496
0.01491
0.01519
0.01514
0.01489
0.01479
0.01468
0.01466
0.01467
0.01474
0.01474
0.01469
0.01488
0.01504
0.01535
0.01545
0.01550
0.01580
0.01572
0.01563
0.01563
0.01572
0.01571
0.01613
0.01626
0.01634
0.01644
0.01686
0.01675
0.01653
0.01626
0.01648
0.01679
0.01675
0.01656
0.01650
0.01655
0.01649
0.01663
0.01660
0.01649
0.01667
0.01682
0.01691
0.01708
0.01695
0.01678
0.01676
0.01655
0.01614
0.01563
0.01587
0.01594
0.01574
0.01550
0.01567
0.01563
0.01582
0.01581
0.01585
0.01580
0.01578
0.01582
0.01598
0.01594
0.01619
0.01628
0.01620
0.01626
0.01581
0.01573
0.01598
0.01607
0.01610
0.01588
0.01564
0.01569
0.01570
0.01576
0.01571
0.01568
0.01602
0.01579
0.01602
0.01615
0.01614
0.01592
0.01577
0.01590
0.01634
0.01649
0.01648
0.01659
0.01649
0.01648
0.01659
0.01656
0.01641
0.01684
0.01657
0.01661