Histórico Manat do Turcomenistão / Forint húngaro

História das diárias TMM /HUF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.026587 Forint húngaro

o mínimo em

1 Manat do Turcomenistão = 0.014446 Forint húngaro

história preço de HUF / TMM

Date TMM/HUF
0.018555
0.018400
0.018134
0.018118
0.018005
0.017790
0.018109
0.017982
0.018119
0.018224
0.017917
0.018410
0.018339
0.018208
0.018332
0.019442
0.019791
0.019624
0.019925
0.019678
0.019188
0.019056
0.018900
0.018802
0.019157
0.019188
0.019501
0.019490
0.019396
0.019380
0.019491
0.019290
0.019384
0.019196
0.019348
0.019431
0.019407
0.019654
0.019627
0.019643
0.019844
0.019596
0.019684
0.019550
0.019589
0.019805
0.019987
0.020041
0.019941
0.020039
0.020259
0.020137
0.020219
0.020183
0.020156
0.020172
0.020559
0.020475
0.020651
0.020704
0.020888
0.020811
0.021080
0.020776
0.020776
0.020931
0.021040
0.021369
0.021317
0.021103
0.020970
0.021156
0.021613
0.021688
0.021645
0.022010
0.022233
0.021914
0.022329
0.022534
0.022613
0.022235
0.022302
0.022002
0.022110
0.022352
0.022040
0.021776
0.021918
0.021520
0.021401
0.021239
0.021128
0.021120
0.020724
0.020658
0.020645
0.020814
0.020543
0.020545
0.020627
0.020722
0.020860
0.020664
0.020489
0.020583
0.020762
0.020761
0.020780
0.020814
0.020671
0.020531
0.020225
0.020292
0.020392
0.020550
0.020725
0.021004
0.020970
0.020573
0.020818
0.020928
0.020800
0.020785
0.020887
0.020534
0.020608
0.020503
0.020536
0.020539
0.020207
0.019935
0.019855
0.020058
0.020059
0.020282
0.020373
0.020072
0.019918
0.019943
0.020046
0.020092
0.020395
0.020371
0.020700
0.020802
0.020855
0.020815
0.020445
0.020387
0.020201
0.020276
0.020130
0.020204
0.020377
0.020331
0.019736
0.019429
0.019996
0.019756
0.019435
0.019680
0.019689
0.019725
0.019792
0.019772
0.020147
0.020155
0.020204
0.020303
0.020221
0.021866
0.021102
0.021277
0.021480
0.021364
0.021817
0.021281
0.021712
0.021981
0.022159
0.022467
0.022463
0.022679
0.023354
0.023258
0.023149
0.023744
0.023674
0.023861
0.024696
0.025033
0.025261
0.026012
0.025477
0.025181
0.023754
0.023417
0.024174
0.024350
0.024372
0.023377
0.023063
0.023342
0.023166
0.023543
0.023976
0.023008
0.022720
0.022655
0.022816
0.021540
0.021910
0.021388
0.022248
0.021474
0.021615
0.020633
0.020100
0.020314
0.021542
0.019651
0.018704
0.018820
0.018497
0.018970
0.018985
0.018566
0.018901
0.019299
0.019490
0.019413
0.019510
0.019383
0.019501
0.019539
0.019046
0.018559
0.018630
0.018724
0.018569
0.018496
0.018291
0.018221
0.018014
0.017756
0.017502
0.017541
0.017795
0.017765
0.017842
0.017836
0.018312
0.018254
0.017855
0.017622
0.017486
0.017727
0.017231
0.016943
0.017024
0.016915
0.017276
0.017471
0.017806
0.017898
0.017903
0.017880
0.018258
0.018357
0.018339
0.018464
0.017961
0.017675
0.017628
0.017810
0.017643
0.017569
0.017086
0.017462
0.017227
0.017232
0.017019
0.016760
0.017057
0.017574
0.018172
0.018134
0.018086
0.018450
0.018123
0.018135
0.018012
0.018015
0.018352
0.018237
0.017618
0.017826
0.017484
0.017458
0.017463
0.017151
0.017267
0.017289
0.018052
0.018259
0.018108
0.018567
0.017916
0.018076
0.017911
0.018207
0.018855
0.019121
0.018937
0.019443
0.019195
0.019035
0.019580
0.019782
0.019072
0.019295
0.018125
0.017250
0.017565
0.018754
0.018625
0.018121
0.017887
0.017683
0.017636
0.017549
0.017299
0.017344
0.017304
0.017124
0.017582
0.017376
0.017602
0.017780
0.017792
0.017351
0.017102
0.017350
0.017617
0.017824
0.018448
0.018357
0.017667
0.017211
0.017584
0.017073
0.016950
0.016739
0.017129
0.017282
0.016834
0.016952
0.016955
0.016692
0.016596
0.016641
0.016475
0.016908
0.017119
0.016927
0.016920
0.016984
0.016992
0.016680
0.016531
0.016723
0.016763
0.016402
0.016196
0.016432
0.016284
0.016388
0.016441
0.016580
0.016258
0.016296
0.016297
0.016466
0.016494
0.016405
0.016489
0.016726
0.016480
0.016532
0.016728
0.016375
0.016819
0.016640
0.016765
0.016492
0.016361
0.016598
0.016320
0.016131
0.016379
0.016469
0.016423
0.016357
0.016626
0.016588
0.016244
0.016150
0.016371
0.016143
0.016082
0.016658
0.016500
0.016527
0.016243
0.016185
0.016024
0.016102
0.015832
0.015481
0.014933
0.014986
0.014608
0.014848
0.014751
0.014799
0.014831
0.014703
0.014792
0.014574
0.014712
0.014518
0.014550
0.014592
0.014948
0.015142
0.015545
0.015397
0.015616
0.015815
0.015731
0.015514
0.015176
0.015289
0.014962
0.014912
0.015188
0.015141
0.014895
0.014792
0.014681
0.014663
0.014665
0.014741
0.014739
0.014692
0.014876
0.015038
0.015348
0.015446
0.015497
0.015795
0.015716
0.015629
0.015629
0.015716
0.015706
0.016130
0.016258
0.016339
0.016439
0.016856
0.016750
0.016535
0.016264
0.016482
0.016785
0.016750
0.016564
0.016504
0.016547
0.016486
0.016632
0.016598
0.016491
0.016668
0.016818
0.016906
0.017081
0.016952
0.016782
0.016759
0.016547
0.016136
0.015626
0.015871
0.015940
0.015737
0.015499
0.015668
0.015627
0.015818
0.015813
0.015850
0.015803
0.015782
0.015818
0.015978
0.015941
0.016195
0.016280
0.016201
0.016261
0.015811
0.015733
0.015978
0.016066
0.016099
0.015879
0.015641
0.015690
0.015702
0.015759
0.015713
0.015681
0.016016
0.015791
0.016021
0.016147
0.016141
0.015922
0.015774
0.015898
0.016338
0.016493
0.016480
0.016595
0.016487
0.016478
0.016586
0.016558
0.016407
0.016839
0.016573
0.016610