ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMM /HUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 0.026587 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 0.014446 ฟอรินต์ฮังการี
Date | TMM/HUF |
---|---|
0.020651 | |
0.020725 | |
0.021004 | |
0.020970 | |
0.020573 | |
0.020818 | |
0.020928 | |
0.020800 | |
0.020785 | |
0.020887 | |
0.020534 | |
0.020608 | |
0.020503 | |
0.020536 | |
0.020539 | |
0.020207 | |
0.019935 | |
0.019855 | |
0.020058 | |
0.020059 | |
0.020282 | |
0.020373 | |
0.020072 | |
0.019918 | |
0.019943 | |
0.020046 | |
0.020092 | |
0.020395 | |
0.020371 | |
0.020700 | |
0.020802 | |
0.020855 | |
0.020815 | |
0.020445 | |
0.020387 | |
0.020201 | |
0.020276 | |
0.020130 | |
0.020204 | |
0.020377 | |
0.020331 | |
0.019736 | |
0.019429 | |
0.019996 | |
0.019756 | |
0.019435 | |
0.019680 | |
0.019689 | |
0.019725 | |
0.019792 | |
0.019772 | |
0.020147 | |
0.020155 | |
0.020204 | |
0.020303 | |
0.020221 | |
0.021866 | |
0.021102 | |
0.021277 | |
0.021480 | |
0.021364 | |
0.021817 | |
0.021281 | |
0.021712 | |
0.021981 | |
0.022159 | |
0.022467 | |
0.022463 | |
0.022679 | |
0.023354 | |
0.023258 | |
0.023149 | |
0.023744 | |
0.023674 | |
0.023861 | |
0.024696 | |
0.025033 | |
0.025261 | |
0.026012 | |
0.025477 | |
0.025181 | |
0.023754 | |
0.023417 | |
0.024174 | |
0.024350 | |
0.024372 | |
0.023377 | |
0.023063 | |
0.023342 | |
0.023166 | |
0.023543 | |
0.023976 | |
0.023008 | |
0.022720 | |
0.022655 | |
0.022816 | |
0.021540 | |
0.021910 | |
0.021388 | |
0.022248 | |
0.021474 | |
0.021615 | |
0.020633 | |
0.020100 | |
0.020314 | |
0.021542 | |
0.019651 | |
0.018704 | |
0.018820 | |
0.018497 | |
0.018970 | |
0.018985 | |
0.018566 | |
0.018901 | |
0.019299 | |
0.019490 | |
0.019413 | |
0.019510 | |
0.019383 | |
0.019501 | |
0.019539 | |
0.019046 | |
0.018559 | |
0.018630 | |
0.018724 | |
0.018569 | |
0.018496 | |
0.018291 | |
0.018221 | |
0.018014 | |
0.017756 | |
0.017502 | |
0.017541 | |
0.017795 | |
0.017765 | |
0.017842 | |
0.017836 | |
0.018312 | |
0.018254 | |
0.017855 | |
0.017622 | |
0.017486 | |
0.017727 | |
0.017231 | |
0.016943 | |
0.017024 | |
0.016915 | |
0.017276 | |
0.017471 | |
0.017806 | |
0.017898 | |
0.017903 | |
0.017880 | |
0.018258 | |
0.018357 | |
0.018339 | |
0.018464 | |
0.017961 | |
0.017675 | |
0.017628 | |
0.017810 | |
0.017643 | |
0.017569 | |
0.017086 | |
0.017462 | |
0.017227 | |
0.017232 | |
0.017019 | |
0.016760 | |
0.017057 | |
0.017574 | |
0.018172 | |
0.018134 | |
0.018086 | |
0.018450 | |
0.018123 | |
0.018135 | |
0.018012 | |
0.018015 | |
0.018352 | |
0.018237 | |
0.017618 | |
0.017826 | |
0.017484 | |
0.017458 | |
0.017463 | |
0.017151 | |
0.017267 | |
0.017289 | |
0.018052 | |
0.018259 | |
0.018108 | |
0.018567 | |
0.017916 | |
0.018076 | |
0.017911 | |
0.018207 | |
0.018855 | |
0.019121 | |
0.018937 | |
0.019443 | |
0.019195 | |
0.019035 | |
0.019580 | |
0.019782 | |
0.019072 | |
0.019295 | |
0.018125 | |
0.017250 | |
0.017565 | |
0.018754 | |
0.018625 | |
0.018121 | |
0.017887 | |
0.017683 | |
0.017636 | |
0.017549 | |
0.017299 | |
0.017344 | |
0.017304 | |
0.017124 | |
0.017582 | |
0.017376 | |
0.017602 | |
0.017780 | |
0.017792 | |
0.017351 | |
0.017102 | |
0.017350 | |
0.017617 | |
0.017824 | |
0.018448 | |
0.018357 | |
0.017667 | |
0.017211 | |
0.017584 | |
0.017073 | |
0.016950 | |
0.016739 | |
0.017129 | |
0.017282 | |
0.016834 | |
0.016952 | |
0.016955 | |
0.016692 | |
0.016596 | |
0.016641 | |
0.016475 | |
0.016908 | |
0.017119 | |
0.016927 | |
0.016920 | |
0.016984 | |
0.016992 | |
0.016680 | |
0.016531 | |
0.016723 | |
0.016763 | |
0.016402 | |
0.016196 | |
0.016432 | |
0.016284 | |
0.016388 | |
0.016441 | |
0.016580 | |
0.016258 | |
0.016296 | |
0.016297 | |
0.016466 | |
0.016494 | |
0.016405 | |
0.016489 | |
0.016726 | |
0.016480 | |
0.016532 | |
0.016728 | |
0.016375 | |
0.016819 | |
0.016640 | |
0.016765 | |
0.016492 | |
0.016361 | |
0.016598 | |
0.016320 | |
0.016131 | |
0.016379 | |
0.016469 | |
0.016423 | |
0.016357 | |
0.016626 | |
0.016588 | |
0.016244 | |
0.016150 | |
0.016371 | |
0.016143 | |
0.016082 | |
0.016658 | |
0.016500 | |
0.016527 | |
0.016243 | |
0.016185 | |
0.016024 | |
0.016102 | |
0.015832 | |
0.015481 | |
0.014933 | |
0.014986 | |
0.014608 | |
0.014848 | |
0.014751 | |
0.014799 | |
0.014831 | |
0.014703 | |
0.014792 | |
0.014574 | |
0.014712 | |
0.014518 | |
0.014550 | |
0.014592 | |
0.014948 | |
0.015142 | |
0.015545 | |
0.015397 | |
0.015616 | |
0.015815 | |
0.015731 | |
0.015514 | |
0.015176 | |
0.015289 | |
0.014962 | |
0.014912 | |
0.015188 | |
0.015141 | |
0.014895 | |
0.014792 | |
0.014681 | |
0.014663 | |
0.014665 | |
0.014741 | |
0.014739 | |
0.014692 | |
0.014876 | |
0.015038 | |
0.015348 | |
0.015446 | |
0.015497 | |
0.015795 | |
0.015716 | |
0.015629 | |
0.015629 | |
0.015716 | |
0.015706 | |
0.016130 | |
0.016258 | |
0.016339 | |
0.016439 | |
0.016856 | |
0.016750 | |
0.016535 | |
0.016264 | |
0.016482 | |
0.016785 | |
0.016750 | |
0.016564 | |
0.016504 | |
0.016547 | |
0.016486 | |
0.016632 | |
0.016598 | |
0.016491 | |
0.016668 | |
0.016818 | |
0.016906 | |
0.017081 | |
0.016952 | |
0.016782 | |
0.016759 | |
0.016547 | |
0.016136 | |
0.015626 | |
0.015871 | |
0.015940 | |
0.015737 | |
0.015499 | |
0.015668 | |
0.015627 | |
0.015818 | |
0.015813 | |
0.015850 | |
0.015803 | |
0.015782 | |
0.015818 | |
0.015978 | |
0.015941 | |
0.016195 | |
0.016280 | |
0.016201 | |
0.016261 | |
0.015811 | |
0.015733 | |
0.015978 | |
0.016066 | |
0.016099 | |
0.015879 | |
0.015641 | |
0.015690 | |
0.015702 | |
0.015759 | |
0.015713 | |
0.015681 | |
0.016016 | |
0.015791 | |
0.016021 | |
0.016147 | |
0.016141 | |
0.015922 | |
0.015774 | |
0.015898 | |
0.016338 | |
0.016493 | |
0.016480 | |
0.016595 | |
0.016487 | |
0.016478 | |
0.016586 | |
0.016558 | |
0.016407 | |
0.016839 | |
0.016573 | |
0.016610 |