Povijest dnevnih stopa TMM /XPF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 turkmenistanski manat (1993.–2009.) = 0.007428 CFP franak
Minimalni na
1 turkmenistanski manat (1993.–2009.) = 0.005571 CFP franak
povijest Cijena XPF / TMM
Date | TMM/XPF |
| 0.006309 |
| 0.006320 |
| 0.006356 |
| 0.006350 |
| 0.006297 |
| 0.006293 |
| 0.006289 |
| 0.006285 |
| 0.006285 |
| 0.006296 |
| 0.006293 |
| 0.006324 |
| 0.006324 |
| 0.006337 |
| 0.006297 |
| 0.006285 |
| 0.006277 |
| 0.006275 |
| 0.006260 |
| 0.006259 |
| 0.006294 |
| 0.006344 |
| 0.006303 |
| 0.006261 |
| 0.006263 |
| 0.006341 |
| 0.006324 |
| 0.006358 |
| 0.006367 |
| 0.006393 |
| 0.006386 |
| 0.006399 |
| 0.006361 |
| 0.006359 |
| 0.006338 |
| 0.006305 |
| 0.006309 |
| 0.006275 |
| 0.006274 |
| 0.006264 |
| 0.006263 |
| 0.006231 |
| 0.006200 |
| 0.006275 |
| 0.006293 |
| 0.006283 |
| 0.006286 |
| 0.006365 |
| 0.006375 |
| 0.006356 |
| 0.006309 |
| 0.006511 |
| 0.006460 |
| 0.006469 |
| 0.006442 |
| 0.006481 |
| 0.006640 |
| 0.006679 |
| 0.006718 |
| 0.006697 |
| 0.006659 |
| 0.006597 |
| 0.006510 |
| 0.006551 |
| 0.006577 |
| 0.006662 |
| 0.006678 |
| 0.006698 |
| 0.006707 |
| 0.006722 |
| 0.006717 |
| 0.006790 |
| 0.006926 |
| 0.006901 |
| 0.007104 |
| 0.007198 |
| 0.007210 |
| 0.007321 |
| 0.007279 |
| 0.007263 |
| 0.007364 |
| 0.007111 |
| 0.007022 |
| 0.007142 |
| 0.007125 |
| 0.007107 |
| 0.006986 |
| 0.006978 |
| 0.006952 |
| 0.006925 |
| 0.007002 |
| 0.007023 |
| 0.006820 |
| 0.006733 |
| 0.006807 |
| 0.006807 |
| 0.006636 |
| 0.006636 |
| 0.006679 |
| 0.006808 |
| 0.006741 |
| 0.006754 |
| 0.006613 |
| 0.006424 |
| 0.006482 |
| 0.006529 |
| 0.006332 |
| 0.006253 |
| 0.006287 |
| 0.006238 |
| 0.006372 |
| 0.006270 |
| 0.006223 |
| 0.006288 |
| 0.006272 |
| 0.006291 |
| 0.006295 |
| 0.006326 |
| 0.006325 |
| 0.006332 |
| 0.006299 |
| 0.006212 |
| 0.006133 |
| 0.006165 |
| 0.006110 |
| 0.006124 |
| 0.006141 |
| 0.006117 |
| 0.006074 |
| 0.006071 |
| 0.006053 |
| 0.006007 |
| 0.006013 |
| 0.006067 |
| 0.006030 |
| 0.006028 |
| 0.005964 |
| 0.006045 |
| 0.006052 |
| 0.005996 |
| 0.005976 |
| 0.005954 |
| 0.005986 |
| 0.005873 |
| 0.005830 |
| 0.005851 |
| 0.005813 |
| 0.005863 |
| 0.005827 |
| 0.005910 |
| 0.005875 |
| 0.005916 |
| 0.005973 |
| 0.006045 |
| 0.006040 |
| 0.005976 |
| 0.005992 |
| 0.005889 |
| 0.005874 |
| 0.005878 |
| 0.005927 |
| 0.005908 |
| 0.005861 |
| 0.005671 |
| 0.005765 |
| 0.005681 |
| 0.005651 |
| 0.005635 |
| 0.005646 |
| 0.005646 |
| 0.005841 |
| 0.006013 |
| 0.006022 |
| 0.006010 |
| 0.006006 |
| 0.005924 |
| 0.005930 |
| 0.006011 |
| 0.005955 |
| 0.005983 |
| 0.006009 |
| 0.005882 |
| 0.005913 |
| 0.005872 |
| 0.005920 |
| 0.005970 |
| 0.005937 |
| 0.005980 |
| 0.005959 |
| 0.006117 |
| 0.006130 |
| 0.006131 |
| 0.006217 |
| 0.006159 |
| 0.006231 |
| 0.006215 |
| 0.006300 |
| 0.006408 |
| 0.006464 |
| 0.006452 |
| 0.006556 |
| 0.006449 |
| 0.006445 |
| 0.006607 |
| 0.006488 |
| 0.006344 |
| 0.006553 |
| 0.006282 |
| 0.006124 |
| 0.006215 |
| 0.006616 |
| 0.006622 |
| 0.006395 |
| 0.006327 |
| 0.006256 |
| 0.006288 |
| 0.006276 |
| 0.006261 |
| 0.006253 |
| 0.006229 |
| 0.006216 |
| 0.006327 |
| 0.006239 |
| 0.006252 |
| 0.006322 |
| 0.006354 |
| 0.006286 |
| 0.006217 |
| 0.006275 |
| 0.006339 |
| 0.006381 |
| 0.006573 |
| 0.006537 |
| 0.006348 |
| 0.006220 |
| 0.006332 |
| 0.006188 |
| 0.006194 |
| 0.006161 |
| 0.006249 |
| 0.006290 |
| 0.006175 |
| 0.006217 |
| 0.006231 |
| 0.006159 |
| 0.006120 |
| 0.006161 |
| 0.006141 |
| 0.006245 |
| 0.006270 |
| 0.006186 |
| 0.006231 |
| 0.006260 |
| 0.006273 |
| 0.006212 |
| 0.006160 |
| 0.006213 |
| 0.006221 |
| 0.006193 |
| 0.006156 |
| 0.006214 |
| 0.006156 |
| 0.006154 |
| 0.006172 |
| 0.006185 |
| 0.006114 |
| 0.006127 |
| 0.006124 |
| 0.006106 |
| 0.006129 |
| 0.006085 |
| 0.006121 |
| 0.006168 |
| 0.006078 |
| 0.006115 |
| 0.006164 |
| 0.006082 |
| 0.006224 |
| 0.006168 |
| 0.006159 |
| 0.006095 |
| 0.006050 |
| 0.006089 |
| 0.006027 |
| 0.005950 |
| 0.006015 |
| 0.006049 |
| 0.005999 |
| 0.006025 |
| 0.006126 |
| 0.006128 |
| 0.006057 |
| 0.005990 |
| 0.005983 |
| 0.005963 |
| 0.005925 |
| 0.006024 |
| 0.006044 |
| 0.006090 |
| 0.006037 |
| 0.006057 |
| 0.006001 |
| 0.006046 |
| 0.005987 |
| 0.005871 |
| 0.005683 |
| 0.005727 |
| 0.005620 |
| 0.005684 |
| 0.005631 |
| 0.005643 |
| 0.005686 |
| 0.005624 |
| 0.005629 |
| 0.005591 |
| 0.005628 |
| 0.005582 |
| 0.005601 |
| 0.005624 |
| 0.005777 |
| 0.005848 |
| 0.005975 |
| 0.005901 |
| 0.005947 |
| 0.006000 |
| 0.005983 |
| 0.005954 |
| 0.005794 |
| 0.005851 |
| 0.005795 |
| 0.005780 |
| 0.005813 |
| 0.005791 |
| 0.005725 |
| 0.005705 |
| 0.005717 |
| 0.005718 |
| 0.005748 |
| 0.005800 |
| 0.005782 |
| 0.005763 |
| 0.005836 |
| 0.005880 |
| 0.005971 |
| 0.005992 |
| 0.005998 |
| 0.006108 |
| 0.006103 |
| 0.006089 |
| 0.006087 |
| 0.006092 |
| 0.006098 |
| 0.006236 |
| 0.006238 |
| 0.006251 |
| 0.006301 |
| 0.006415 |
| 0.006433 |
| 0.006397 |
| 0.006290 |
| 0.006380 |
| 0.006419 |
| 0.006451 |
| 0.006432 |
| 0.006403 |
| 0.006408 |
| 0.006351 |
| 0.006394 |
| 0.006385 |
| 0.006395 |
| 0.006457 |
| 0.006493 |
| 0.006529 |
| 0.006548 |
| 0.006438 |
| 0.006383 |
| 0.006432 |
| 0.006395 |
| 0.006199 |
| 0.006106 |
| 0.006137 |
| 0.006168 |
| 0.006126 |
| 0.006085 |
| 0.006083 |
| 0.006077 |
| 0.006114 |
| 0.006100 |
| 0.006104 |
| 0.006115 |
| 0.006070 |
| 0.006105 |
| 0.006128 |
| 0.006126 |
| 0.006191 |
| 0.006163 |
| 0.006164 |
| 0.006123 |
| 0.006031 |
| 0.006026 |
| 0.006103 |
| 0.006105 |
| 0.006078 |
| 0.006009 |
| 0.005955 |
| 0.006000 |
| 0.006043 |
| 0.006047 |
| 0.006002 |
| 0.005966 |
| 0.006092 |
| 0.006072 |
| 0.006160 |
| 0.006229 |
| 0.006196 |
| 0.006144 |
| 0.006072 |
| 0.006122 |
| 0.006244 |
| 0.006304 |
| 0.006246 |
| 0.006278 |
| 0.006253 |
| 0.006232 |
| 0.006282 |
| 0.006230 |
| 0.006256 |
| 0.006443 |
| 0.006378 |
| 0.006345 |