Historia stawek dziennych TMM /XPF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 manat turkmeński = 0.007428 frank CFP
minimum na
1 manat turkmeński = 0.005571 frank CFP
Date | TMM/XPF |
---|---|
0.006320 | |
0.006356 | |
0.006350 | |
0.006297 | |
0.006293 | |
0.006289 | |
0.006285 | |
0.006285 | |
0.006296 | |
0.006293 | |
0.006324 | |
0.006324 | |
0.006337 | |
0.006297 | |
0.006285 | |
0.006277 | |
0.006275 | |
0.006260 | |
0.006259 | |
0.006294 | |
0.006344 | |
0.006303 | |
0.006261 | |
0.006263 | |
0.006341 | |
0.006324 | |
0.006358 | |
0.006367 | |
0.006393 | |
0.006386 | |
0.006399 | |
0.006361 | |
0.006359 | |
0.006338 | |
0.006305 | |
0.006309 | |
0.006275 | |
0.006274 | |
0.006264 | |
0.006263 | |
0.006231 | |
0.006200 | |
0.006275 | |
0.006293 | |
0.006283 | |
0.006286 | |
0.006365 | |
0.006375 | |
0.006356 | |
0.006309 | |
0.006511 | |
0.006460 | |
0.006469 | |
0.006442 | |
0.006481 | |
0.006640 | |
0.006679 | |
0.006718 | |
0.006697 | |
0.006659 | |
0.006597 | |
0.006510 | |
0.006551 | |
0.006577 | |
0.006662 | |
0.006678 | |
0.006698 | |
0.006707 | |
0.006722 | |
0.006717 | |
0.006790 | |
0.006926 | |
0.006901 | |
0.007104 | |
0.007198 | |
0.007210 | |
0.007321 | |
0.007279 | |
0.007263 | |
0.007364 | |
0.007111 | |
0.007022 | |
0.007142 | |
0.007125 | |
0.007107 | |
0.006986 | |
0.006978 | |
0.006952 | |
0.006925 | |
0.007002 | |
0.007023 | |
0.006820 | |
0.006733 | |
0.006807 | |
0.006807 | |
0.006636 | |
0.006636 | |
0.006679 | |
0.006808 | |
0.006741 | |
0.006754 | |
0.006613 | |
0.006424 | |
0.006482 | |
0.006529 | |
0.006332 | |
0.006253 | |
0.006287 | |
0.006238 | |
0.006372 | |
0.006270 | |
0.006223 | |
0.006288 | |
0.006272 | |
0.006291 | |
0.006295 | |
0.006326 | |
0.006325 | |
0.006332 | |
0.006299 | |
0.006212 | |
0.006133 | |
0.006165 | |
0.006110 | |
0.006124 | |
0.006141 | |
0.006117 | |
0.006074 | |
0.006071 | |
0.006053 | |
0.006007 | |
0.006013 | |
0.006067 | |
0.006030 | |
0.006028 | |
0.005964 | |
0.006045 | |
0.006052 | |
0.005996 | |
0.005976 | |
0.005954 | |
0.005986 | |
0.005873 | |
0.005830 | |
0.005851 | |
0.005813 | |
0.005863 | |
0.005827 | |
0.005910 | |
0.005875 | |
0.005916 | |
0.005973 | |
0.006045 | |
0.006040 | |
0.005976 | |
0.005992 | |
0.005889 | |
0.005874 | |
0.005878 | |
0.005927 | |
0.005908 | |
0.005861 | |
0.005671 | |
0.005765 | |
0.005681 | |
0.005651 | |
0.005635 | |
0.005646 | |
0.005646 | |
0.005841 | |
0.006013 | |
0.006022 | |
0.006010 | |
0.006006 | |
0.005924 | |
0.005930 | |
0.006011 | |
0.005955 | |
0.005983 | |
0.006009 | |
0.005882 | |
0.005913 | |
0.005872 | |
0.005920 | |
0.005970 | |
0.005937 | |
0.005980 | |
0.005959 | |
0.006117 | |
0.006130 | |
0.006131 | |
0.006217 | |
0.006159 | |
0.006231 | |
0.006215 | |
0.006300 | |
0.006408 | |
0.006464 | |
0.006452 | |
0.006556 | |
0.006449 | |
0.006445 | |
0.006607 | |
0.006488 | |
0.006344 | |
0.006553 | |
0.006282 | |
0.006124 | |
0.006215 | |
0.006616 | |
0.006622 | |
0.006395 | |
0.006327 | |
0.006256 | |
0.006288 | |
0.006276 | |
0.006261 | |
0.006253 | |
0.006229 | |
0.006216 | |
0.006327 | |
0.006239 | |
0.006252 | |
0.006322 | |
0.006354 | |
0.006286 | |
0.006217 | |
0.006275 | |
0.006339 | |
0.006381 | |
0.006573 | |
0.006537 | |
0.006348 | |
0.006220 | |
0.006332 | |
0.006188 | |
0.006194 | |
0.006161 | |
0.006249 | |
0.006290 | |
0.006175 | |
0.006217 | |
0.006231 | |
0.006159 | |
0.006120 | |
0.006161 | |
0.006141 | |
0.006245 | |
0.006270 | |
0.006186 | |
0.006231 | |
0.006260 | |
0.006273 | |
0.006212 | |
0.006160 | |
0.006213 | |
0.006221 | |
0.006193 | |
0.006156 | |
0.006214 | |
0.006156 | |
0.006154 | |
0.006172 | |
0.006185 | |
0.006114 | |
0.006127 | |
0.006124 | |
0.006106 | |
0.006129 | |
0.006085 | |
0.006121 | |
0.006168 | |
0.006078 | |
0.006115 | |
0.006164 | |
0.006082 | |
0.006224 | |
0.006168 | |
0.006159 | |
0.006095 | |
0.006050 | |
0.006089 | |
0.006027 | |
0.005950 | |
0.006015 | |
0.006049 | |
0.005999 | |
0.006025 | |
0.006126 | |
0.006128 | |
0.006057 | |
0.005990 | |
0.005983 | |
0.005963 | |
0.005925 | |
0.006024 | |
0.006044 | |
0.006090 | |
0.006037 | |
0.006057 | |
0.006001 | |
0.006046 | |
0.005987 | |
0.005871 | |
0.005683 | |
0.005727 | |
0.005620 | |
0.005684 | |
0.005631 | |
0.005643 | |
0.005686 | |
0.005624 | |
0.005629 | |
0.005591 | |
0.005628 | |
0.005582 | |
0.005601 | |
0.005624 | |
0.005777 | |
0.005848 | |
0.005975 | |
0.005901 | |
0.005947 | |
0.006000 | |
0.005983 | |
0.005954 | |
0.005794 | |
0.005851 | |
0.005795 | |
0.005780 | |
0.005813 | |
0.005791 | |
0.005725 | |
0.005705 | |
0.005717 | |
0.005718 | |
0.005748 | |
0.005800 | |
0.005782 | |
0.005763 | |
0.005836 | |
0.005880 | |
0.005971 | |
0.005992 | |
0.005998 | |
0.006108 | |
0.006103 | |
0.006089 | |
0.006087 | |
0.006092 | |
0.006098 | |
0.006236 | |
0.006238 | |
0.006251 | |
0.006301 | |
0.006415 | |
0.006433 | |
0.006397 | |
0.006290 | |
0.006380 | |
0.006419 | |
0.006451 | |
0.006432 | |
0.006403 | |
0.006408 | |
0.006351 | |
0.006394 | |
0.006385 | |
0.006395 | |
0.006457 | |
0.006493 | |
0.006529 | |
0.006548 | |
0.006438 | |
0.006383 | |
0.006432 | |
0.006395 | |
0.006199 | |
0.006106 | |
0.006137 | |
0.006168 | |
0.006126 | |
0.006085 | |
0.006083 | |
0.006077 | |
0.006114 | |
0.006100 | |
0.006104 | |
0.006115 | |
0.006070 | |
0.006105 | |
0.006128 | |
0.006126 | |
0.006191 | |
0.006163 | |
0.006164 | |
0.006123 | |
0.006031 | |
0.006026 | |
0.006103 | |
0.006105 | |
0.006078 | |
0.006009 | |
0.005955 | |
0.006000 | |
0.006043 | |
0.006047 | |
0.006002 | |
0.005966 | |
0.006092 | |
0.006072 | |
0.006160 | |
0.006229 | |
0.006196 | |
0.006144 | |
0.006072 | |
0.006122 | |
0.006244 | |
0.006304 | |
0.006246 | |
0.006278 | |
0.006253 | |
0.006232 | |
0.006282 | |
0.006230 | |
0.006256 | |
0.006443 | |
0.006378 | |
0.006345 |