Histórico Manat do Turcomenistão / Franco CFP

História das diárias TMM /XPF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.07284 Franco CFP

o mínimo em

1 Manat do Turcomenistão = 0.00557 Franco CFP

história preço de XPF / TMM

Date TMM/XPF
0.07214
0.07172
0.07216
0.07240
0.07253
0.00612
0.00612
0.00612
0.00611
0.00611
0.00610
0.00606
0.00607
0.00604
0.00606
0.00603
0.00601
0.00603
0.00601
0.00600
0.00602
0.00606
0.00608
0.00604
0.00609
0.00606
0.00602
0.00599
0.00597
0.00596
0.00600
0.00600
0.00603
0.00601
0.00603
0.00599
0.00598
0.00599
0.00601
0.00601
0.00604
0.00603
0.00604
0.00606
0.00603
0.00602
0.00604
0.00601
0.00601
0.00599
0.00600
0.00601
0.00604
0.00602
0.00603
0.00604
0.00606
0.00604
0.00605
0.00602
0.00601
0.00603
0.00609
0.00607
0.00613
0.00613
0.00618
0.00618
0.00621
0.00615
0.00613
0.00613
0.00612
0.00625
0.00632
0.00631
0.00629
0.00631
0.00644
0.00645
0.00643
0.00649
0.00649
0.00640
0.00648
0.00651
0.00648
0.00645
0.00645
0.00642
0.00641
0.00643
0.00642
0.00640
0.00637
0.00629
0.00632
0.00631
0.00629
0.00627
0.00623
0.00624
0.00625
0.00626
0.00624
0.00622
0.00625
0.00628
0.00628
0.00628
0.00628
0.00628
0.00628
0.00628
0.00628
0.00628
0.00628
0.00628
0.00628
0.00627
0.00629
0.00631
0.00632
0.00636
0.00635
0.00630
0.00629
0.00629
0.00629
0.00628
0.00630
0.00629
0.00632
0.00632
0.00634
0.00630
0.00629
0.00628
0.00627
0.00626
0.00626
0.00629
0.00634
0.00630
0.00626
0.00626
0.00634
0.00632
0.00636
0.00637
0.00639
0.00639
0.00640
0.00636
0.00636
0.00634
0.00630
0.00631
0.00627
0.00627
0.00626
0.00626
0.00623
0.00620
0.00627
0.00629
0.00628
0.00629
0.00636
0.00637
0.00636
0.00631
0.00651
0.00646
0.00647
0.00644
0.00648
0.00664
0.00668
0.00672
0.00670
0.00666
0.00660
0.00651
0.00655
0.00658
0.00666
0.00668
0.00670
0.00671
0.00672
0.00672
0.00679
0.00693
0.00690
0.00710
0.00720
0.00721
0.00732
0.00728
0.00726
0.00736
0.00711
0.00702
0.00714
0.00713
0.00711
0.00699
0.00698
0.00695
0.00692
0.00700
0.00702
0.00682
0.00673
0.00681
0.00681
0.00664
0.00664
0.00668
0.00681
0.00674
0.00675
0.00661
0.00642
0.00648
0.00653
0.00633
0.00625
0.00629
0.00624
0.00637
0.00627
0.00622
0.00629
0.00627
0.00629
0.00629
0.00633
0.00633
0.00633
0.00630
0.00621
0.00613
0.00617
0.00611
0.00612
0.00614
0.00612
0.00607
0.00607
0.00605
0.00601
0.00601
0.00607
0.00603
0.00603
0.00596
0.00604
0.00605
0.00600
0.00598
0.00595
0.00599
0.00587
0.00583
0.00585
0.00581
0.00586
0.00583
0.00591
0.00587
0.00592
0.00597
0.00605
0.00604
0.00598
0.00599
0.00589
0.00587
0.00588
0.00593
0.00591
0.00586
0.00567
0.00577
0.00568
0.00565
0.00564
0.00565
0.00565
0.00584
0.00601
0.00602
0.00601
0.00601
0.00592
0.00593
0.00601
0.00596
0.00598
0.00601
0.00588
0.00591
0.00587
0.00592
0.00597
0.00594
0.00598
0.00596
0.00612
0.00613
0.00613
0.00622
0.00616
0.00623
0.00622
0.00630
0.00641
0.00646
0.00645
0.00656
0.00645
0.00644
0.00661
0.00649
0.00634
0.00655
0.00628
0.00612
0.00621
0.00662
0.00662
0.00639
0.00633
0.00626
0.00629
0.00628
0.00626
0.00625
0.00623
0.00622
0.00633
0.00624
0.00625
0.00632
0.00635
0.00629
0.00622
0.00628
0.00634
0.00638
0.00657
0.00654
0.00635
0.00622
0.00633
0.00619
0.00619
0.00616
0.00625
0.00629
0.00618
0.00622
0.00623
0.00616
0.00612
0.00616
0.00614
0.00624
0.00627
0.00619
0.00623
0.00626
0.00627
0.00621
0.00616
0.00621
0.00622
0.00619
0.00616
0.00621
0.00616
0.00615
0.00617
0.00618
0.00611
0.00613
0.00612
0.00611
0.00613
0.00609
0.00612
0.00617
0.00608
0.00611
0.00616
0.00608
0.00622
0.00617
0.00616
0.00610
0.00605
0.00609
0.00603
0.00595
0.00601
0.00605
0.00600
0.00603
0.00613
0.00613
0.00606
0.00599
0.00598
0.00596
0.00593
0.00602
0.00604
0.00609
0.00604
0.00606
0.00600
0.00605
0.00599
0.00587
0.00568
0.00573
0.00562
0.00568
0.00563
0.00564
0.00569
0.00562
0.00563
0.00559
0.00563
0.00558
0.00560
0.00562
0.00578
0.00585
0.00597
0.00590
0.00595
0.00600
0.00598
0.00595
0.00579
0.00585
0.00579
0.00578
0.00581
0.00579
0.00572
0.00571
0.00572
0.00572
0.00575
0.00580
0.00578
0.00576
0.00584
0.00588
0.00597
0.00599
0.00600
0.00611
0.00610
0.00609
0.00609
0.00609
0.00610
0.00624
0.00624
0.00625
0.00630
0.00642
0.00643
0.00640
0.00629
0.00638
0.00642
0.00645
0.00643
0.00640
0.00641
0.00635
0.00639
0.00639
0.00639
0.00646
0.00649
0.00653
0.00655
0.00644
0.00638
0.00643
0.00639
0.00620
0.00611
0.00614
0.00617
0.00613
0.00608
0.00608
0.00608
0.00611
0.00610
0.00610
0.00612
0.00607
0.00610
0.00613
0.00613
0.00619
0.00616
0.00616
0.00612
0.00603
0.00603
0.00610
0.00611
0.00608
0.00601
0.00595
0.00600
0.00604
0.00605
0.00600
0.00597
0.00609
0.00607
0.00616
0.00623
0.00620
0.00614
0.00607
0.00612
0.00624
0.00630
0.00625
0.00628
0.00625
0.00623
0.00628
0.00623
0.00626
0.00644
0.00638
0.00635