Povijesni turska lira / srebro

Povijest dnevnih stopa TRY /XAG od Srijeda, 27 Ožujak 2013.

Najveća je dogovor o

1 turska lira = 0.2772400 srebro

Minimalni na

1 turska lira = 0.0012000 srebro

povijest Cijena XAG / TRY

Date TRY/XAG
0.0012601
0.0012335
0.0012739
0.0013223
0.0014271
0.0014110
0.0014348
0.0014676
0.0014201
0.0014967
0.0014338
0.0014448
0.0014208
0.0014102
0.0014455
0.0015132
0.0014094
0.0014024
0.0014725
0.0015650
0.0015311
0.0015194
0.0015499
0.0015899
0.0016467
0.0017427
0.0015887
0.0015910
0.0016116
0.0015586
0.0015695
0.0016154
0.0016347
0.0016007
0.0015001
0.0015247
0.0015248
0.0016538
0.0016848
0.0016840
0.0017648
0.0017540
0.0019947
0.0021444
0.0021328
0.0021093
0.0020059
0.0020584
0.0020449
0.0020618
0.0024178
0.0025144
0.0025669
0.0024304
0.0024112
0.0023816
0.0022542
0.0022765
0.0021913
0.0022534
0.0022137
0.0022460
0.0023325
0.0022999
0.0024125
0.0025659
0.0025760
0.0024528
0.0026067
0.0028018
0.0027846
0.0028853
0.0027393
0.0026495
0.0029397
0.0027971
0.0027639
0.0030134
0.0029257
0.0029024
0.0027495
0.0026914
0.0027476
0.0030471
0.0030596
0.0030174
0.0029772
0.0028525
0.0026734
0.0027399
0.0027310
0.0027829
0.0028838
0.0029665
0.0030334
0.0029659
0.0028563
0.0026726
0.0026926
0.0027062
0.0029584
0.0030459
0.0030804
0.0031927
0.0033438
0.0030995
0.0032276
0.0032180
0.0033406
0.0037297
0.0033322
0.0032426
0.0032327
0.0034196
0.0036151
0.0039644
0.0042201
0.0043616
0.0042470
0.0046142
0.0049228
0.0049956
0.0050097
0.0051707
0.0049980
0.0048893
0.0049702
0.0050237
0.0049459
0.0049251
0.0047130
0.0046413
0.0046287
0.0044091
0.0043657
0.0044085
0.0043897
0.0042404
0.0041616
0.0041926
0.0043081
0.0042592
0.0044224
0.0045012
0.0045992
0.0047813
0.0049394
0.0049610
0.0049038
0.0049483
0.0050625
0.0051130
0.0051801
0.0050504
0.0052038
0.0051792
0.0048796
0.0053249
0.0053441
0.0053374
0.0049547
0.0050814
0.0049771
0.0053382
0.0052239
0.0056370
0.0053814
0.0052448
0.0050883
0.0049214
0.0050871
0.0051956
0.0050343
0.0052880
0.0053967
0.0052338
0.0049142
0.0049909
0.0048304
0.0050895
0.0049525
0.0046909
0.0059196
0.0056754
0.0073218
0.0076212
0.0079592
0.0081681
0.0082025
0.0084273
0.0083283
0.0080107
0.0085799
0.0085035
0.0091605
0.0095566
0.0094456
0.0094465
0.0095601
0.0097196
0.0108579
0.0110811
0.0119468
0.0096002
0.0096296
0.0087832
0.0092840
0.0093713
0.0094410
0.0093017
0.0093537
0.0095076
0.0092440
0.0093811
0.0096404
0.0100353
0.0103639
0.0102934
0.0103309
0.0102324
0.0102895
0.0096764
0.0097943
0.0097151
0.0095553
0.0098312
0.0103875
0.0093851
0.0097896
0.0096916
0.0093586
0.0097260
0.0104829
0.0105209
0.0108410
0.0108273
0.0107908
0.0113724
0.0116145
0.0116776
0.0111366
0.0114742
0.0117293
0.0115942
0.0112945
0.0114639
0.0110886
0.0110024
0.0112559
0.0114311
0.0114659
0.0115226
0.0120057
0.0115720
0.0119189
0.0120189
0.0122881
0.0118535
0.0119300
0.0120587
0.0120865
0.0119197
0.0122953
0.0116960
0.0118568
0.0122065
0.0127921
0.0126861
0.0129104
0.0132267
0.0133752
0.0130457
0.0130256
0.0128256
0.0124047
0.0121160
0.0117718
0.0113538
0.0116128
0.0113892
0.0112053
0.0109227
0.0103934
0.0108922
0.0110966
0.0095903
0.0124023
0.0132023
0.0137167
0.0130417
0.0131645
0.0136636
0.0130699
0.0128474
0.0130801
0.0132873
0.0132345
0.0132240
0.0138893
0.0142047
0.0150931
0.0146225
0.0146140
0.0148729
0.0151423
0.0150853
0.0155237
0.0157056
0.0159640
0.0158704
0.0159737
0.0158971
0.0157328
0.0153688
0.0155573
0.0151501
0.0156184
0.0154972
0.0160882
0.0161849
0.0165772
0.0157823
0.0150091
0.0149979
0.0151751
0.0151973
0.0156838
0.0157448
0.0159092
0.0158943
0.0168870
0.0164740
0.0166423
0.0164740
0.0163368
0.0165397
0.0167891
0.0166930
0.0174117
0.0169154
0.0170746
0.0175917
0.0176710
0.0173808
0.0172277
0.0172063
0.0167716
0.0161740
0.0160498
0.0163002
0.0169452
0.0171335
0.0166615
0.0156653
0.0146753
0.0149567
0.0150179
0.0152995
0.0158423
0.0157662
0.0145130
0.0149238
0.0148458
0.0146650
0.0146144
0.0142444
0.0143249
0.0141086
0.0145167
0.0151994
0.0153096
0.0152373
0.0155051
0.0152936
0.0157543
0.0160184
0.0163860
0.0169777
0.0173775
0.0174580
0.0173775
0.0175105
0.0178128
0.0180403
0.0180622
0.0181344
0.0182682
0.0182325
0.0180513
0.0172393
0.0169425
0.0163286
0.0167501
0.0166862
0.1867687
0.1868350
0.0191993
0.2178896
0.2194713
0.2321792
0.2296051
0.2239222
0.2195933
0.2161509
0.2217745
0.2253481
0.2389887
0.2543332
0.2565323
0.2500768
0.2437542
0.2463686
0.2471673
0.2481281
0.2416628
0.2397016
0.2551525
0.2618670
0.2594362
0.2596592
0.2604620
0.2724522
0.2639507
0.2722769
0.2669762
0.2679681
0.2697047
0.2723285
0.2694861
0.0236303
0.0228572
0.0217550
0.0217487
0.0215715
0.0213755
0.0224784
0.0218725
0.0227373
0.0227454
0.0234646
0.0229753
0.0228244
0.0235955
0.0248024
0.0247957
0.0252388
0.0243858
0.0236983
0.0235743
0.0231564
0.0227449
0.0228891
0.0223431
0.0224214
0.0218636
0.0227777
0.0224151
0.0227034
0.0232901
0.0230660
0.0228167
0.0229936
0.0231642
0.0243348
0.0243506
0.0242242
0.0248502
0.0235499
0.0237143
0.0238486
0.0236332
0.0241972
0.0264016
0.0264979
0.0273269
0.0275645
0.0260185
0.0270773
0.0291345
0.0273178
0.0278354
0.0283147
0.0277172
0.0261858
0.0256548
0.0252975
0.0254873
0.0250923
0.0251818
0.0242545
0.0242945
0.0238161
0.0237164
0.0235505
0.0232271
0.0232565
0.0231925
0.0225235
0.0226127
0.0223481
0.0224521
0.0223874
0.0237279
0.0251626
0.0253460
0.0247355
0.0246430
0.0246134
0.0243389
0.0239918
0.0241912
0.0235744
0.0238113
0.0235760
0.0223789
0.0212414
0.0216305
0.0209443
0.0206872
0.0212493
0.0224766
0.0226676
0.0221196
0.0219982
0.0225538
0.0228755
0.0240097
0.0245583
0.0246017
0.0249501
0.0255935
0.0248231
0.0242357
0.0229716
0.0228909
0.0221586
0.0227622
0.0236746
0.0224650
0.0228273
0.0231897
0.0228233
0.0208673
0.0209319
0.0210220
0.0220889
0.0243325
0.0262802
0.0261555
0.0268555
0.0259989
0.0269231
0.0265448
0.0220923
0.0229437
0.0226608
0.0230863
0.0236706
0.0236809
0.0235479
0.0235891
0.0235018
0.0214466
0.0215794
0.0205329
0.0197050