Histórico Lira turca / Prata

História das diárias TRY /XAG desde quarta, 27 março 2013.

O máximo foi atingido em

1 Lira turca = 0.27724004 Prata

o mínimo em

1 Lira turca = 0.00019559 Prata

história preço de XAG / TRY

Date TRY/XAG
0.00031098
0.00029830
0.00031640
0.00031830
0.00036098
0.00036169
0.00037605
0.00036912
0.00034566
0.00036689
0.00033140
0.00030890
0.00031956
0.00029011
0.00028045
0.00027883
0.00025275
0.00030459
0.00029235
0.00027898
0.00029541
0.00030754
0.00032145
0.00032330
0.00027888
0.00025975
0.00025253
0.00029685
0.00029913
0.00028035
0.00027743
0.00021592
0.00024635
0.00027465
0.00030489
0.00032099
0.00033774
0.00036640
0.00040433
0.00040890
0.00045851
0.00047346
0.00046874
0.00049565
0.00050747
0.00045368
0.00045544
0.00049440
0.00051368
0.00054873
0.00056793
0.00058619
0.00059765
0.00063483
0.00064246
0.00065173
0.00065652
0.00064550
0.00063492
0.00064958
0.00067940
0.00069437
0.00070228
0.00069875
0.00069087
0.00073555
0.00076736
0.00079536
0.00079093
0.00079661
0.00078540
0.00079854
0.00081388
0.00087803
0.00077258
0.00079838
0.00080822
0.00085393
0.00086653
0.00085006
0.00085204
0.00086598
0.00088230
0.00092590
0.00091826
0.00094898
0.00094488
0.00097763
0.00095476
0.00093682
0.00089989
0.00094012
0.00096086
0.00092789
0.00094817
0.00089686
0.00086545
0.00086254
0.00093440
0.00092218
0.00093593
0.00095447
0.00095545
0.00103471
0.00103388
0.00098352
0.00100690
0.00106453
0.00109844
0.00108734
0.00104424
0.00098897
0.00099038
0.00103935
0.00102764
0.00103247
0.00103910
0.00101090
0.00098440
0.00097711
0.00109642
0.00112843
0.00113800
0.00112414
0.00106737
0.00111510
0.00123510
0.00126007
0.00123355
0.00127386
0.00132234
0.00142706
0.00141101
0.00143476
0.00146762
0.00142013
0.00149669
0.00143384
0.00144479
0.00142079
0.00141022
0.00144546
0.00151317
0.00140938
0.00140238
0.00147254
0.00156500
0.00153113
0.00151942
0.00154987
0.00158985
0.00164670
0.00174270
0.00158871
0.00159101
0.00161157
0.00155862
0.00156949
0.00161537
0.00163473
0.00160067
0.00150006
0.00152473
0.00152484
0.00165380
0.00168483
0.00168400
0.00176478
0.00175403
0.00199471
0.00214440
0.00213283
0.00210934
0.00200594
0.00205843
0.00204486
0.00206179
0.00241778
0.00251442
0.00256685
0.00243035
0.00241119
0.00238160
0.00225420
0.00227647
0.00219133
0.00225344
0.00221368
0.00224599
0.00233254
0.00229989
0.00241252
0.00256586
0.00257603
0.00245280
0.00260671
0.00280183
0.00278463
0.00288533
0.00273933
0.00264955
0.00293967
0.00279709
0.00276394
0.00301341
0.00292567
0.00290237
0.00274953
0.00269142
0.00274762
0.00304712
0.00305958
0.00301736
0.00297725
0.00285250
0.00267337
0.00273992
0.00273104
0.00278287
0.00288380
0.00296647
0.00303344
0.00296586
0.00285629
0.00267265
0.00269256
0.00270619
0.00295845
0.00304587
0.00308040
0.00319271
0.00334379
0.00309949
0.00322761
0.00321799
0.00334059
0.00372972
0.00333220
0.00324261
0.00323265
0.00341959
0.00361511
0.00396436
0.00422013
0.00436164
0.00424697
0.00461421
0.00492285
0.00499560
0.00500966
0.00517069
0.00499799
0.00488933
0.00497025
0.00502373
0.00494595
0.00492508
0.00471301
0.00464134
0.00462872
0.00440912
0.00436571
0.00440846
0.00438967
0.00424037
0.00416157
0.00419261
0.00430813
0.00425921
0.00442238
0.00450124
0.00459922
0.00478129
0.00493945
0.00496096
0.00490384
0.00494831
0.00506254
0.00511296
0.00518010
0.00505036
0.00520376
0.00517924
0.00487958
0.00532491
0.00534406
0.00533736
0.00495470
0.00508138
0.00497709
0.00533819
0.00522391
0.00563700
0.00538141
0.00524481
0.00508834
0.00492139
0.00508707
0.00519559
0.00503428
0.00528800
0.00539670
0.00523378
0.00491418
0.00499092
0.00483044
0.00508946
0.00495246
0.00469087
0.00591956
0.00567543
0.00732182
0.00762116
0.00795921
0.00816814
0.00820251
0.00842733
0.00832835
0.00801072
0.00857989
0.00850353
0.00916054
0.00955659
0.00944559
0.00944649
0.00956007
0.00971962
0.01085787
0.01108105
0.01194683
0.00960021
0.00962962
0.00878316
0.00928398
0.00937129
0.00944103
0.00930172
0.00935367
0.00950755
0.00924398
0.00938108
0.00964041
0.01003532
0.01036389
0.01029339
0.01033095
0.01023238
0.01028945
0.00967644
0.00979426
0.00971515
0.00955530
0.00983117
0.01038751
0.00938509
0.00978956
0.00969164
0.00935863
0.00972598
0.01048288
0.01052095
0.01084100
0.01082730
0.01079082
0.01137241
0.01161445
0.01167760
0.01113657
0.01147423
0.01172934
0.01159425
0.01129445
0.01146387
0.01108863
0.01100241
0.01125592
0.01143111
0.01146590
0.01152259
0.01200572
0.01157201
0.01191890
0.01201894
0.01228811
0.01185348
0.01193002
0.01205866
0.01208647
0.01191966
0.01229531
0.01169601
0.01185684
0.01220645
0.01279206
0.01268607
0.01291043
0.01322674
0.01337525
0.01304570
0.01302563
0.01282564
0.01240473
0.01211601
0.01177177
0.01135383
0.01161279
0.01138919
0.01120530
0.01092272
0.01039343
0.01089220
0.01109659
0.00959034
0.01240234
0.01320225
0.01371671
0.01304165
0.01316450
0.01366356
0.01306988
0.01284740
0.01308014
0.01328729
0.01323455
0.01322395
0.01388928
0.01420471
0.01509309
0.01462254
0.01461398
0.01487292
0.01514229
0.01508526
0.01552366
0.01570558
0.01596398
0.01587039
0.01597367
0.01589710
0.01573278
0.01536881
0.01555734
0.01515007
0.01561843
0.01549718
0.01608823
0.01618489
0.01657724
0.01578233
0.01500905
0.01499789
0.01517507
0.01519735
0.01568381
0.01574476
0.01590919
0.01589433
0.01688703
0.01647400
0.01664234
0.01647396
0.01633682
0.01653972
0.01678907
0.01669300
0.01741168
0.01691542
0.01707463
0.01759168
0.01767095
0.01738084
0.01722765
0.01720630
0.01677159
0.01617398
0.01604985
0.01630022
0.01694524
0.01713352
0.01666151
0.01566526
0.01467527
0.01495672
0.01501787
0.01529949
0.01584235
0.01576622
0.01451305
0.01492381
0.01484582
0.01466502
0.01461441
0.01424438
0.01432495
0.01410856
0.01451675
0.01519937
0.01530960
0.01523727
0.01550514
0.01529359
0.01575433
0.01601837
0.01638601
0.01697773
0.01737747
0.01745800
0.01737752
0.01751052
0.01781283
0.01804031
0.01806215
0.01813440
0.01826818
0.01823248
0.01805130
0.01723928
0.01694249
0.01632861
0.01675007
0.01668625
0.18676871
0.18683504
0.01919926
0.21788960
0.21947134
0.23217918
0.22960509
0.22392217
0.21959326
0.21615092
0.22177453
0.22534814
0.23898865
0.25433321
0.25653225
0.25007683
0.24375425
0.24636858
0.24716727
0.24812809
0.24166277
0.23970163
0.25515253
0.26186702
0.25943616
0.25965920
0.26046199
0.27245219
0.26395070
0.27227692
0.26697620
0.26796811
0.26970470
0.27232849
0.26948606
0.02363026
0.02285718
0.02175504
0.02174865
0.02157147
0.02137554
0.02247839
0.02187251
0.02273731
0.02274542
0.02346456
0.02297528
0.02282444
0.02359551
0.02480235
0.02479569
0.02523880
0.02438579
0.02369833
0.02357433
0.02315635
0.02274485
0.02288905
0.02234310
0.02242145
0.02186358
0.02277773
0.02241512
0.02270343
0.02329010
0.02306602
0.02281667
0.02299357
0.02316420
0.02433479
0.02435056
0.02422419
0.02485022
0.02354991
0.02371430
0.02384859
0.02363320
0.02419723
0.02640162
0.02649792
0.02732693
0.02756448
0.02601855
0.02707734
0.02913451
0.02731781
0.02783535
0.02831470
0.02771722
0.02618575
0.02565476
0.02529754
0.02548730
0.02509229
0.02518183
0.02425449
0.02429452
0.02381605
0.02371635
0.02355049
0.02322708
0.02325650
0.02319248
0.02252350
0.02261269
0.02234814
0.02245205
0.02238737
0.02372792
0.02516258
0.02534601
0.02473553
0.02464297
0.02461339
0.02433889
0.02399176
0.02419119
0.02357442
0.02381125
0.02357596
0.02237895
0.02124141
0.02163051
0.02094427
0.02068719
0.02124927
0.02247664
0.02266756
0.02211958
0.02199817
0.02255382
0.02287552
0.02400967
0.02455830
0.02460171
0.02495010
0.02559350
0.02482306
0.02423573
0.02297162
0.02289085
0.02215863
0.02276224
0.02367461
0.02246499
0.02282734
0.02318974
0.02282332
0.02086727
0.02093195
0.02102203
0.02208894
0.02433252
0.02628018
0.02615551
0.02685548
0.02599889
0.02692309
0.02654482
0.02209226
0.02294375
0.02266079
0.02308626
0.02367062
0.02368087
0.02354794
0.02358911
0.02350181
0.02144665
0.02157942
0.02053294
0.01970502