Historique des taux quotidiens TRY /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 livre turque = 0.2772400 once d’argent
le minimum le
1 livre turque = 0.0010674 once d’argent
Historique des prix XAG / TRY
Date | TRY/XAG |
| 0.0011310 |
| 0.0011241 |
| 0.0010674 |
| 0.0011151 |
| 0.0012351 |
| 0.0012601 |
| 0.0012335 |
| 0.0012739 |
| 0.0013223 |
| 0.0014271 |
| 0.0014110 |
| 0.0014348 |
| 0.0014676 |
| 0.0014201 |
| 0.0014967 |
| 0.0014338 |
| 0.0014448 |
| 0.0014208 |
| 0.0014102 |
| 0.0014455 |
| 0.0015132 |
| 0.0014094 |
| 0.0014024 |
| 0.0014725 |
| 0.0015650 |
| 0.0015311 |
| 0.0015194 |
| 0.0015499 |
| 0.0015899 |
| 0.0016467 |
| 0.0017427 |
| 0.0015887 |
| 0.0015910 |
| 0.0016116 |
| 0.0015586 |
| 0.0015695 |
| 0.0016154 |
| 0.0016347 |
| 0.0016007 |
| 0.0015001 |
| 0.0015247 |
| 0.0015248 |
| 0.0016538 |
| 0.0016848 |
| 0.0016840 |
| 0.0017648 |
| 0.0017540 |
| 0.0019947 |
| 0.0021444 |
| 0.0021328 |
| 0.0021093 |
| 0.0020059 |
| 0.0020584 |
| 0.0020449 |
| 0.0020618 |
| 0.0024178 |
| 0.0025144 |
| 0.0025669 |
| 0.0024304 |
| 0.0024112 |
| 0.0023816 |
| 0.0022542 |
| 0.0022765 |
| 0.0021913 |
| 0.0022534 |
| 0.0022137 |
| 0.0022460 |
| 0.0023325 |
| 0.0022999 |
| 0.0024125 |
| 0.0025659 |
| 0.0025760 |
| 0.0024528 |
| 0.0026067 |
| 0.0028018 |
| 0.0027846 |
| 0.0028853 |
| 0.0027393 |
| 0.0026495 |
| 0.0029397 |
| 0.0027971 |
| 0.0027639 |
| 0.0030134 |
| 0.0029257 |
| 0.0029024 |
| 0.0027495 |
| 0.0026914 |
| 0.0027476 |
| 0.0030471 |
| 0.0030596 |
| 0.0030174 |
| 0.0029772 |
| 0.0028525 |
| 0.0026734 |
| 0.0027399 |
| 0.0027310 |
| 0.0027829 |
| 0.0028838 |
| 0.0029665 |
| 0.0030334 |
| 0.0029659 |
| 0.0028563 |
| 0.0026726 |
| 0.0026926 |
| 0.0027062 |
| 0.0029584 |
| 0.0030459 |
| 0.0030804 |
| 0.0031927 |
| 0.0033438 |
| 0.0030995 |
| 0.0032276 |
| 0.0032180 |
| 0.0033406 |
| 0.0037297 |
| 0.0033322 |
| 0.0032426 |
| 0.0032327 |
| 0.0034196 |
| 0.0036151 |
| 0.0039644 |
| 0.0042201 |
| 0.0043616 |
| 0.0042470 |
| 0.0046142 |
| 0.0049228 |
| 0.0049956 |
| 0.0050097 |
| 0.0051707 |
| 0.0049980 |
| 0.0048893 |
| 0.0049702 |
| 0.0050237 |
| 0.0049459 |
| 0.0049251 |
| 0.0047130 |
| 0.0046413 |
| 0.0046287 |
| 0.0044091 |
| 0.0043657 |
| 0.0044085 |
| 0.0043897 |
| 0.0042404 |
| 0.0041616 |
| 0.0041926 |
| 0.0043081 |
| 0.0042592 |
| 0.0044224 |
| 0.0045012 |
| 0.0045992 |
| 0.0047813 |
| 0.0049394 |
| 0.0049610 |
| 0.0049038 |
| 0.0049483 |
| 0.0050625 |
| 0.0051130 |
| 0.0051801 |
| 0.0050504 |
| 0.0052038 |
| 0.0051792 |
| 0.0048796 |
| 0.0053249 |
| 0.0053441 |
| 0.0053374 |
| 0.0049547 |
| 0.0050814 |
| 0.0049771 |
| 0.0053382 |
| 0.0052239 |
| 0.0056370 |
| 0.0053814 |
| 0.0052448 |
| 0.0050883 |
| 0.0049214 |
| 0.0050871 |
| 0.0051956 |
| 0.0050343 |
| 0.0052880 |
| 0.0053967 |
| 0.0052338 |
| 0.0049142 |
| 0.0049909 |
| 0.0048304 |
| 0.0050895 |
| 0.0049525 |
| 0.0046909 |
| 0.0059196 |
| 0.0056754 |
| 0.0073218 |
| 0.0076212 |
| 0.0079592 |
| 0.0081681 |
| 0.0082025 |
| 0.0084273 |
| 0.0083283 |
| 0.0080107 |
| 0.0085799 |
| 0.0085035 |
| 0.0091605 |
| 0.0095566 |
| 0.0094456 |
| 0.0094465 |
| 0.0095601 |
| 0.0097196 |
| 0.0108579 |
| 0.0110811 |
| 0.0119468 |
| 0.0096002 |
| 0.0096296 |
| 0.0087832 |
| 0.0092840 |
| 0.0093713 |
| 0.0094410 |
| 0.0093017 |
| 0.0093537 |
| 0.0095076 |
| 0.0092440 |
| 0.0093811 |
| 0.0096404 |
| 0.0100353 |
| 0.0103639 |
| 0.0102934 |
| 0.0103309 |
| 0.0102324 |
| 0.0102895 |
| 0.0096764 |
| 0.0097943 |
| 0.0097151 |
| 0.0095553 |
| 0.0098312 |
| 0.0103875 |
| 0.0093851 |
| 0.0097896 |
| 0.0096916 |
| 0.0093586 |
| 0.0097260 |
| 0.0104829 |
| 0.0105209 |
| 0.0108410 |
| 0.0108273 |
| 0.0107908 |
| 0.0113724 |
| 0.0116145 |
| 0.0116776 |
| 0.0111366 |
| 0.0114742 |
| 0.0117293 |
| 0.0115942 |
| 0.0112945 |
| 0.0114639 |
| 0.0110886 |
| 0.0110024 |
| 0.0112559 |
| 0.0114311 |
| 0.0114659 |
| 0.0115226 |
| 0.0120057 |
| 0.0115720 |
| 0.0119189 |
| 0.0120189 |
| 0.0122881 |
| 0.0118535 |
| 0.0119300 |
| 0.0120587 |
| 0.0120865 |
| 0.0119197 |
| 0.0122953 |
| 0.0116960 |
| 0.0118568 |
| 0.0122065 |
| 0.0127921 |
| 0.0126861 |
| 0.0129104 |
| 0.0132267 |
| 0.0133752 |
| 0.0130457 |
| 0.0130256 |
| 0.0128256 |
| 0.0124047 |
| 0.0121160 |
| 0.0117718 |
| 0.0113538 |
| 0.0116128 |
| 0.0113892 |
| 0.0112053 |
| 0.0109227 |
| 0.0103934 |
| 0.0108922 |
| 0.0110966 |
| 0.0095903 |
| 0.0124023 |
| 0.0132023 |
| 0.0137167 |
| 0.0130417 |
| 0.0131645 |
| 0.0136636 |
| 0.0130699 |
| 0.0128474 |
| 0.0130801 |
| 0.0132873 |
| 0.0132345 |
| 0.0132240 |
| 0.0138893 |
| 0.0142047 |
| 0.0150931 |
| 0.0146225 |
| 0.0146140 |
| 0.0148729 |
| 0.0151423 |
| 0.0150853 |
| 0.0155237 |
| 0.0157056 |
| 0.0159640 |
| 0.0158704 |
| 0.0159737 |
| 0.0158971 |
| 0.0157328 |
| 0.0153688 |
| 0.0155573 |
| 0.0151501 |
| 0.0156184 |
| 0.0154972 |
| 0.0160882 |
| 0.0161849 |
| 0.0165772 |
| 0.0157823 |
| 0.0150091 |
| 0.0149979 |
| 0.0151751 |
| 0.0151973 |
| 0.0156838 |
| 0.0157448 |
| 0.0159092 |
| 0.0158943 |
| 0.0168870 |
| 0.0164740 |
| 0.0166423 |
| 0.0164740 |
| 0.0163368 |
| 0.0165397 |
| 0.0167891 |
| 0.0166930 |
| 0.0174117 |
| 0.0169154 |
| 0.0170746 |
| 0.0175917 |
| 0.0176710 |
| 0.0173808 |
| 0.0172277 |
| 0.0172063 |
| 0.0167716 |
| 0.0161740 |
| 0.0160498 |
| 0.0163002 |
| 0.0169452 |
| 0.0171335 |
| 0.0166615 |
| 0.0156653 |
| 0.0146753 |
| 0.0149567 |
| 0.0150179 |
| 0.0152995 |
| 0.0158423 |
| 0.0157662 |
| 0.0145130 |
| 0.0149238 |
| 0.0148458 |
| 0.0146650 |
| 0.0146144 |
| 0.0142444 |
| 0.0143249 |
| 0.0141086 |
| 0.0145167 |
| 0.0151994 |
| 0.0153096 |
| 0.0152373 |
| 0.0155051 |
| 0.0152936 |
| 0.0157543 |
| 0.0160184 |
| 0.0163860 |
| 0.0169777 |
| 0.0173775 |
| 0.0174580 |
| 0.0173775 |
| 0.0175105 |
| 0.0178128 |
| 0.0180403 |
| 0.0180622 |
| 0.0181344 |
| 0.0182682 |
| 0.0182325 |
| 0.0180513 |
| 0.0172393 |
| 0.0169425 |
| 0.0163286 |
| 0.0167501 |
| 0.0166862 |
| 0.1867687 |
| 0.1868350 |
| 0.0191993 |
| 0.2178896 |
| 0.2194713 |
| 0.2321792 |
| 0.2296051 |
| 0.2239222 |
| 0.2195933 |
| 0.2161509 |
| 0.2217745 |
| 0.2253481 |
| 0.2389887 |
| 0.2543332 |
| 0.2565323 |
| 0.2500768 |
| 0.2437542 |
| 0.2463686 |
| 0.2471673 |
| 0.2481281 |
| 0.2416628 |
| 0.2397016 |
| 0.2551525 |
| 0.2618670 |
| 0.2594362 |
| 0.2596592 |
| 0.2604620 |
| 0.2724522 |
| 0.2639507 |
| 0.2722769 |
| 0.2669762 |
| 0.2679681 |
| 0.2697047 |
| 0.2723285 |
| 0.2694861 |
| 0.0236303 |
| 0.0228572 |
| 0.0217550 |
| 0.0217487 |
| 0.0215715 |
| 0.0213755 |
| 0.0224784 |
| 0.0218725 |
| 0.0227373 |
| 0.0227454 |
| 0.0234646 |
| 0.0229753 |
| 0.0228244 |
| 0.0235955 |
| 0.0248024 |
| 0.0247957 |
| 0.0252388 |
| 0.0243858 |
| 0.0236983 |
| 0.0235743 |
| 0.0231564 |
| 0.0227449 |
| 0.0228891 |
| 0.0223431 |
| 0.0224214 |
| 0.0218636 |
| 0.0227777 |
| 0.0224151 |
| 0.0227034 |
| 0.0232901 |
| 0.0230660 |
| 0.0228167 |
| 0.0229936 |
| 0.0231642 |
| 0.0243348 |
| 0.0243506 |
| 0.0242242 |
| 0.0248502 |
| 0.0235499 |
| 0.0237143 |
| 0.0238486 |
| 0.0236332 |
| 0.0241972 |
| 0.0264016 |
| 0.0264979 |
| 0.0273269 |
| 0.0275645 |
| 0.0260185 |
| 0.0270773 |
| 0.0291345 |
| 0.0273178 |
| 0.0278354 |
| 0.0283147 |
| 0.0277172 |
| 0.0261858 |
| 0.0256548 |
| 0.0252975 |
| 0.0254873 |
| 0.0250923 |
| 0.0251818 |
| 0.0242545 |
| 0.0242945 |
| 0.0238161 |
| 0.0237164 |
| 0.0235505 |
| 0.0232271 |
| 0.0232565 |
| 0.0231925 |
| 0.0225235 |
| 0.0226127 |
| 0.0223481 |
| 0.0224521 |
| 0.0223874 |
| 0.0237279 |
| 0.0251626 |
| 0.0253460 |
| 0.0247355 |
| 0.0246430 |
| 0.0246134 |
| 0.0243389 |
| 0.0239918 |
| 0.0241912 |
| 0.0235744 |
| 0.0238113 |
| 0.0235760 |
| 0.0223789 |
| 0.0212414 |
| 0.0216305 |
| 0.0209443 |
| 0.0206872 |
| 0.0212493 |
| 0.0224766 |
| 0.0226676 |
| 0.0221196 |
| 0.0219982 |
| 0.0225538 |
| 0.0228755 |
| 0.0240097 |
| 0.0245583 |
| 0.0246017 |
| 0.0249501 |
| 0.0255935 |
| 0.0248231 |
| 0.0242357 |
| 0.0229716 |
| 0.0228909 |
| 0.0221586 |
| 0.0227622 |
| 0.0236746 |
| 0.0224650 |
| 0.0228273 |
| 0.0231897 |
| 0.0228233 |
| 0.0208673 |
| 0.0209319 |
| 0.0210220 |
| 0.0220889 |
| 0.0243325 |
| 0.0262802 |
| 0.0261555 |
| 0.0268555 |
| 0.0259989 |
| 0.0269231 |
| 0.0265448 |
| 0.0220923 |
| 0.0229437 |
| 0.0226608 |
| 0.0230863 |
| 0.0236706 |
| 0.0236809 |
| 0.0235479 |
| 0.0235891 |
| 0.0235018 |
| 0.0214466 |
| 0.0215794 |
| 0.0205329 |
| 0.0197050 |