Povijesni tanzanijski šiling / stara sudanska funta

Povijest dnevnih stopa TZS /SDP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 tanzanijski šiling = 257.6003 stara sudanska funta

Minimalni na

1 tanzanijski šiling = 2.0808 stara sudanska funta

povijest Cijena SDP / TZS

Date TZS/SDP
233.2564
233.0903
235.4450
232.6665
235.6226
235.1573
234.8111
233.7767
234.9149
235.2218
235.6091
236.8661
236.5435
235.3543
238.0253
237.2651
237.0711
235.1054
235.6561
237.2502
239.2476
238.7264
238.2198
239.3737
241.1609
241.1329
242.8088
240.9847
242.6005
241.0458
243.2518
242.6984
240.4760
240.3154
240.0806
239.5457
239.2202
238.7644
239.4373
242.0887
242.2689
241.4077
243.0743
246.1275
248.4202
249.6151
251.7198
253.7588
255.0336
253.9413
255.8525
255.2251
255.1143
239.1632
241.9605
240.9187
241.4795
241.0866
241.0169
241.2877
243.4117
243.5656
242.4356
242.0387
241.5377
241.8185
241.9507
241.9026
242.8175
244.4460
245.0777
242.3318
242.3015
241.7340
242.9768
242.0531
239.7405
244.4644
240.7483
243.1394
241.4337
243.1329
243.3515
241.9170
243.9544
243.0028
242.4618
241.4244
242.6378
241.9377
243.8857
242.1310
242.1266
242.8206
191.6891
191.7598
190.4302
190.9370
193.9543
193.8908
191.6325
192.0898
192.7263
192.6049
192.7415
191.3648
192.1959
191.1925
190.4510
188.9662
189.6673
190.2829
189.4707
190.5823
189.3447
189.5954
189.5791
189.7290
189.4222
190.3753
191.1353
189.8214
190.2691
190.7538
190.6972
191.1040
191.2172
190.0738
189.1161
189.2218
188.8249
189.8490
190.7424
191.3009
191.8457
191.5922
191.0687
191.3529
191.9356
194.8507
193.0247
188.5521
186.1388
183.2141
181.1600
176.6718
172.3219
172.9796
163.6982
163.9493
163.7862
163.7592
163.2457
163.6132
163.3291
161.8497
161.7577
23.6656
23.6978
23.5976
23.8283
23.7542
23.8312
23.7590
23.9056
23.6552
23.5054
23.8101
23.6915
23.8253
23.8934
23.6254
23.7524
23.7449
23.7933
23.6514
23.5808
23.6300
23.7426
23.6809
23.6435
23.6215
23.7582
23.7576
23.5739
23.7565
23.6607
23.7162
23.6477
23.7261
23.6008
23.7626
23.5948
23.5426
23.6731
23.6849
23.6833
23.5765
23.7969
23.8734
23.8008
23.8956
23.7367
23.7540
23.8113
23.9896
23.8948
23.9838
23.8589
23.2763
22.6094
21.8942
21.1340
19.5709
19.5735
19.5887
19.5723
19.5237
19.5456
19.6020
19.5947
19.4754
19.5475
19.4338
19.5637
19.5837
19.4671
19.6013
19.5882
19.6328
19.5607
19.5657
19.6305
19.5538
19.7041
19.6041
19.6093
19.5240
19.4638
19.5283
19.5691
19.6195
19.5399
19.6688
19.4877
19.5748
19.5492
19.4708
19.6014
19.5931
19.5867
19.5659
19.4684
20.5073
20.5331
20.5005
20.5746
20.2435
20.2749
20.2449
20.2527
20.2376
20.2719
20.4807
20.5166
20.5397
20.5999
20.6376
20.5666
20.5844
20.5817
20.5418
20.7769
20.6091
20.7036
20.5993
20.8132
20.6635
20.7611
20.5609
7.8463
7.8576
7.8799
7.8649
7.8646
7.8543
7.8757
7.8303
7.8210
7.8690
7.8623
7.8631
7.8880
7.8814
7.9148
7.8907
7.8854
7.8528
7.9110
7.8875
7.9013
7.8388
7.9034
7.8882
7.9004
7.9205
7.9430
7.9787
8.0167
7.9921
7.9799
7.9794
8.0272
8.0215
7.9164
8.0363
3.1086
3.1097
3.0897
3.1182
3.0851
3.1125
3.1209
2.9764
2.9682
2.9768
2.8403
2.8425
2.8302
2.8259
2.8335
2.8370
2.8229
2.8066
2.8199
2.8295
2.8166
2.8294
2.8444
2.8425
2.8226
2.8565
2.8727
2.8874
2.8854
2.9076
2.9230
2.9222
2.9019
2.9147
2.8991
2.9309
2.9359
2.9354
2.9312
2.9569
2.9715
2.9627
2.9476
2.9653
2.9790
2.9827
2.9725
2.9780
2.9776
2.9453
2.9495
2.9117
2.9992
3.0259
3.0873
3.0751
3.0829
3.0385
3.0150
3.0398
3.0379
3.0227
2.9796
2.9827
2.9969
2.9851
2.9659
2.9490
2.9438
2.9443
2.9320
2.9478
2.9365
2.9208
2.9422
2.9696
2.9322
2.9453
2.1075
2.1240
2.1164
2.0979
2.1020
2.0957
2.1180
2.1145
2.1080
2.1019
2.1049
2.1017
2.1168
2.1032
2.1091
2.1185
2.1105
2.1286
2.1270
2.1241
2.1192
2.1153
2.1262
2.1331
2.1339
2.1390
2.1294
2.1598
2.1774
2.1829
2.1452
2.1637
2.2098
2.2064
2.2063