Storia delle tariffe giornaliere TZS /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 260.7415499 Lira Sterlina
il minimo sul
1 scellino della Tanzania = 0.0006232 Lira Sterlina
Storico dei prezzi di SDP / TZS
| Date | TZS/SDP |
| | 0.0006264 |
| | 0.0006262 |
| | 0.0006293 |
| | 0.0006270 |
| | 0.0006282 |
| | 223.1128251 |
| | 222.5546188 |
| | 223.2315622 |
| | 223.0165812 |
| | 223.4416852 |
| | 223.6141818 |
| | 221.7958517 |
| | 222.8753267 |
| | 223.0852059 |
| | 222.6296823 |
| | 224.1990520 |
| | 222.1415135 |
| | 224.0055240 |
| | 223.3870175 |
| | 222.3584604 |
| | 221.9772971 |
| | 225.2175362 |
| | 227.4743716 |
| | 225.1497205 |
| | 224.6794658 |
| | 225.5403485 |
| | 227.9686536 |
| | 225.4397370 |
| | 221.7389898 |
| | 223.7570373 |
| | 223.4208010 |
| | 226.6417769 |
| | 230.8292394 |
| | 233.6948323 |
| | 233.7876187 |
| | 236.7070913 |
| | 233.9889148 |
| | 234.4304995 |
| | 238.7793743 |
| | 237.7054559 |
| | 238.4110756 |
| | 239.5942794 |
| | 239.0400485 |
| | 238.6827150 |
| | 236.2347453 |
| | 237.2939460 |
| | 238.4227143 |
| | 236.9181051 |
| | 236.9313798 |
| | 234.6020369 |
| | 234.8666690 |
| | 231.8031359 |
| | 231.3790281 |
| | 233.1847896 |
| | 224.0518225 |
| | 236.1671058 |
| | 233.1383841 |
| | 227.6249332 |
| | 223.6441850 |
| | 224.9646108 |
| | 219.7309822 |
| | 219.4345046 |
| | 215.1803081 |
| | 226.2744822 |
| | 221.3740863 |
| | 216.8124799 |
| | 215.8020189 |
| | 219.7610687 |
| | 220.4845307 |
| | 218.7385725 |
| | 217.5815369 |
| | 216.1106259 |
| | 221.4329455 |
| | 222.9519245 |
| | 226.1471810 |
| | 225.2801244 |
| | 225.2908706 |
| | 227.8696698 |
| | 233.2997036 |
| | 234.8838586 |
| | 233.4459806 |
| | 237.7182902 |
| | 237.4087097 |
| | 240.9719345 |
| | 241.0666341 |
| | 244.2213339 |
| | 244.7209901 |
| | 249.5090872 |
| | 253.4393414 |
| | 257.9374032 |
| | 232.5801733 |
| | 229.6625549 |
| | 230.2143089 |
| | 228.0527500 |
| | 226.4674881 |
| | 222.3567680 |
| | 219.7787998 |
| | 220.0663744 |
| | 219.1162118 |
| | 218.3863372 |
| | 216.2793834 |
| | 216.1818038 |
| | 215.9772065 |
| | 217.4591777 |
| | 217.8311156 |
| | 217.6810550 |
| | 218.1868697 |
| | 220.3108805 |
| | 219.9338628 |
| | 223.3295339 |
| | 223.1274302 |
| | 224.5182779 |
| | 226.8497885 |
| | 229.7677023 |
| | 231.6548857 |
| | 233.2257500 |
| | 230.6872826 |
| | 229.9206411 |
| | 231.0366074 |
| | 231.1527892 |
| | 233.0338003 |
| | 232.4762631 |
| | 233.2564101 |
| | 233.0903184 |
| | 235.4449929 |
| | 232.6664663 |
| | 235.6226393 |
| | 235.1573024 |
| | 234.8111096 |
| | 233.7766520 |
| | 234.9149469 |
| | 235.2218262 |
| | 235.6091099 |
| | 236.8661133 |
| | 236.5435308 |
| | 235.3542885 |
| | 238.0252976 |
| | 237.2651220 |
| | 237.0710513 |
| | 235.1053852 |
| | 235.6560610 |
| | 237.2501687 |
| | 239.2475629 |
| | 238.7264054 |
| | 238.2197618 |
| | 239.3736706 |
| | 241.1608977 |
| | 241.1329004 |
| | 242.8088312 |
| | 240.9846631 |
| | 242.6004961 |
| | 241.0458027 |
| | 243.2517506 |
| | 242.6983660 |
| | 240.4760127 |
| | 240.3153689 |
| | 240.0805915 |
| | 239.5457229 |
| | 239.2202356 |
| | 238.7644251 |
| | 239.4373059 |
| | 242.0886592 |
| | 242.2688772 |
| | 241.4077464 |
| | 243.0743212 |
| | 246.1275476 |
| | 248.4202302 |
| | 249.6151297 |
| | 251.7198075 |
| | 253.7587881 |
| | 255.0335623 |
| | 253.9413370 |
| | 255.8525101 |
| | 255.2251139 |
| | 255.1143047 |
| | 239.1631822 |
| | 241.9605473 |
| | 240.9186835 |
| | 241.4794751 |
| | 241.0865998 |
| | 241.0168716 |
| | 241.2876775 |
| | 243.4117233 |
| | 243.5655538 |
| | 242.4355976 |
| | 242.0387412 |
| | 241.5377485 |
| | 241.8185177 |
| | 241.9507183 |
| | 241.9025773 |
| | 242.8175133 |
| | 244.4459878 |
| | 245.0777331 |
| | 242.3318044 |
| | 242.3015233 |
| | 241.7339788 |
| | 242.9767656 |
| | 242.0530766 |
| | 239.7405460 |
| | 244.4644127 |
| | 240.7482530 |
| | 243.1394151 |
| | 241.4337466 |
| | 243.1328517 |
| | 243.3515200 |
| | 241.9170016 |
| | 243.9543746 |
| | 243.0027624 |
| | 242.4618244 |
| | 241.4244022 |
| | 242.6378283 |
| | 241.9376651 |
| | 243.8857075 |
| | 242.1310411 |
| | 242.1265954 |
| | 242.8206143 |
| | 191.6891152 |
| | 191.7598197 |
| | 190.4301543 |
| | 190.9370373 |
| | 193.9542948 |
| | 193.8908049 |
| | 191.6324601 |
| | 192.0898418 |
| | 192.7262688 |
| | 192.6048683 |
| | 192.7414732 |
| | 191.3648059 |
| | 192.1959310 |
| | 191.1925357 |
| | 190.4509815 |
| | 188.9661710 |
| | 189.6672846 |
| | 190.2829272 |
| | 189.4707153 |
| | 190.5822748 |
| | 189.3447184 |
| | 189.5953735 |
| | 189.5791436 |
| | 189.7290466 |
| | 189.4222366 |
| | 190.3753181 |
| | 191.1352848 |
| | 189.8214400 |
| | 190.2690744 |
| | 190.7538069 |
| | 190.6971607 |
| | 191.1040278 |
| | 191.2171720 |
| | 190.0738082 |
| | 189.1161091 |
| | 189.2217821 |
| | 188.8248860 |
| | 189.8489795 |
| | 190.7423520 |
| | 191.3008615 |
| | 191.8457207 |
| | 191.5921554 |
| | 191.0687151 |
| | 191.3528617 |
| | 191.9355953 |
| | 194.8507338 |
| | 193.0247092 |
| | 188.5520862 |
| | 186.1388322 |
| | 183.2140697 |
| | 181.1599618 |
| | 176.6717733 |
| | 172.3218719 |
| | 172.9796052 |
| | 163.6982309 |
| | 163.9493297 |
| | 163.7862057 |
| | 163.7591715 |
| | 163.2457127 |
| | 163.6132185 |
| | 163.3291303 |
| | 161.8496731 |
| | 161.7576534 |
| | 23.6655748 |
| | 23.6978349 |
| | 23.5975540 |
| | 23.8283182 |
| | 23.7542166 |
| | 23.8312006 |
| | 23.7589945 |
| | 23.9056240 |
| | 23.6552079 |
| | 23.5053744 |
| | 23.8100578 |
| | 23.6914906 |
| | 23.8252534 |
| | 23.8934226 |
| | 23.6253729 |
| | 23.7524425 |
| | 23.7448721 |
| | 23.7933137 |
| | 23.6514105 |
| | 23.5807550 |
| | 23.6299872 |
| | 23.7425987 |
| | 23.6808737 |
| | 23.6435111 |
| | 23.6214675 |
| | 23.7581586 |
| | 23.7576294 |
| | 23.5738838 |
| | 23.7565424 |
| | 23.6606568 |
| | 23.7162194 |
| | 23.6476515 |
| | 23.7260544 |
| | 23.6008049 |
| | 23.7625574 |
| | 23.5947862 |
| | 23.5426214 |
| | 23.6730850 |
| | 23.6849284 |
| | 23.6833302 |
| | 23.5764794 |
| | 23.7968940 |
| | 23.8734321 |
| | 23.8007648 |
| | 23.8956314 |
| | 23.7367228 |
| | 23.7540019 |
| | 23.8112578 |
| | 23.9895723 |
| | 23.8948143 |
| | 23.9838296 |
| | 23.8588820 |
| | 23.2763032 |
| | 22.6094129 |
| | 21.8942086 |
| | 21.1340360 |
| | 19.5709023 |
| | 19.5735455 |
| | 19.5887443 |
| | 19.5722979 |
| | 19.5236726 |
| | 19.5455829 |
| | 19.6020385 |
| | 19.5947285 |
| | 19.4754165 |
| | 19.5475102 |
| | 19.4337931 |
| | 19.5636732 |
| | 19.5836518 |
| | 19.4670850 |
| | 19.6013302 |
| | 19.5882381 |
| | 19.6327785 |
| | 19.5607431 |
| | 19.5657267 |
| | 19.6305215 |
| | 19.5537543 |
| | 19.7040631 |
| | 19.6041137 |
| | 19.6093177 |
| | 19.5240384 |
| | 19.4637566 |
| | 19.5283023 |
| | 19.5691161 |
| | 19.6195061 |
| | 19.5398928 |
| | 19.6688109 |
| | 19.4876618 |
| | 19.5747846 |
| | 19.5492500 |
| | 19.4707944 |
| | 19.6014246 |
| | 19.5930977 |
| | 19.5866652 |
| | 19.5659095 |
| | 19.4683809 |
| | 20.5072915 |
| | 20.5330653 |
| | 20.5004528 |
| | 20.5745571 |
| | 20.2434650 |
| | 20.2749129 |
| | 20.2448778 |
| | 20.2527479 |
| | 20.2375851 |
| | 20.2718757 |
| | 20.4806823 |
| | 20.5165972 |
| | 20.5397257 |
| | 20.5999133 |
| | 20.6376424 |
| | 20.5665873 |
| | 20.5843959 |
| | 20.5817030 |
| | 20.5418248 |
| | 20.7768841 |
| | 20.6091448 |
| | 20.7036408 |
| | 20.5993313 |
| | 20.8131628 |
| | 20.6634732 |
| | 20.7610653 |
| | 20.5608942 |
| | 7.8462996 |
| | 7.8576238 |
| | 7.8799085 |
| | 7.8648612 |
| | 7.8646461 |
| | 7.8542723 |
| | 7.8757191 |
| | 7.8303199 |
| | 7.8210043 |
| | 7.8689854 |
| | 7.8623044 |
| | 7.8630973 |
| | 7.8879791 |
| | 7.8814458 |
| | 7.9147566 |
| | 7.8907324 |
| | 7.8853943 |
| | 7.8528300 |
| | 7.9110440 |
| | 7.8874911 |
| | 7.9013030 |
| | 7.8387751 |
| | 7.9034159 |
| | 7.8882337 |
| | 7.9004127 |
| | 7.9204928 |
| | 7.9429960 |
| | 7.9787379 |
| | 8.0166650 |
| | 7.9920874 |
| | 7.9798818 |
| | 7.9794310 |
| | 8.0272084 |
| | 8.0215042 |
| | 7.9164374 |
| | 8.0362569 |
| | 3.1085803 |
| | 3.1096575 |
| | 3.0896763 |
| | 3.1181843 |
| | 3.0851143 |
| | 3.1124744 |
| | 3.1208807 |
| | 2.9763691 |
| | 2.9682324 |
| | 2.9767708 |
| | 2.8402855 |
| | 2.8425405 |
| | 2.8301966 |
| | 2.8258557 |
| | 2.8335414 |
| | 2.8370225 |
| | 2.8228708 |
| | 2.8065757 |
| | 2.8199300 |
| | 2.8295330 |
| | 2.8166207 |
| | 2.8294168 |
| | 2.8443950 |
| | 2.8424939 |
| | 2.8226097 |
| | 2.8565498 |
| | 2.8727438 |
| | 2.8874190 |
| | 2.8853587 |
| | 2.9076483 |
| | 2.9229816 |
| | 2.9221846 |
| | 2.9018708 |
| | 2.9147044 |
| | 2.8990884 |
| | 2.9309402 |
| | 2.9359431 |
| | 2.9353508 |
| | 2.9312255 |
| | 2.9569114 |
| | 2.9715144 |
| | 2.9627261 |
| | 2.9476208 |
| | 2.9652965 |
| | 2.9790422 |
| | 2.9827379 |
| | 2.9724941 |
| | 2.9780405 |
| | 2.9775823 |
| | 2.9453359 |
| | 2.9494921 |
| | 2.9117184 |
| | 2.9991777 |
| | 3.0259047 |
| | 3.0872520 |
| | 3.0751176 |
| | 3.0828555 |
| | 3.0385492 |
| | 3.0149750 |
| | 3.0397696 |
| | 3.0379468 |
| | 3.0226556 |
| | 2.9795559 |
| | 2.9826853 |
| | 2.9969405 |
| | 2.9851011 |
| | 2.9659450 |
| | 2.9489985 |
| | 2.9438244 |
| | 2.9443229 |
| | 2.9320384 |
| | 2.9478312 |
| | 2.9364855 |
| | 2.9208157 |
| | 2.9421978 |
| | 2.9695754 |
| | 2.9321524 |
| | 2.9453392 |
| | 2.1075059 |
| | 2.1239777 |
| | 2.1164301 |
| | 2.0978851 |
| | 2.1019951 |
| | 2.0957057 |
| | 2.1179793 |
| | 2.1144597 |
| | 2.1079935 |
| | 2.1019247 |
| | 2.1049254 |
| | 2.1016577 |
| | 2.1168499 |
| | 2.1032309 |
| | 2.1090683 |
| | 2.1184552 |
| | 2.1104891 |
| | 2.1286304 |
| | 2.1270134 |
| | 2.1241418 |
| | 2.1192243 |
| | 2.1152794 |
| | 2.1262461 |
| | 2.1331057 |
| | 2.1338634 |
| | 2.1390203 |
| | 2.1293755 |
| | 2.1597631 |
| | 2.1773724 |
| | 2.1829000 |
| | 2.1452267 |
| | 2.1637496 |
| | 2.2097740 |
| | 2.2064324 |
| | 2.2062659 |