Historyczny szyling tanzański / funt sudański
Historia stawek dziennych TZS /SDP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling tanzański = 260.7415 funt sudański
minimum na
1 szyling tanzański = 2.0808 funt sudański
| Date | TZS/SDP |
|---|---|
| 222.5546 | |
| 223.2316 | |
| 223.0166 | |
| 223.4417 | |
| 223.6142 | |
| 221.7959 | |
| 222.8753 | |
| 223.0852 | |
| 222.6297 | |
| 224.1991 | |
| 222.1415 | |
| 224.0055 | |
| 223.3870 | |
| 222.3585 | |
| 221.9773 | |
| 225.2175 | |
| 227.4744 | |
| 225.1497 | |
| 224.6795 | |
| 225.5403 | |
| 227.9687 | |
| 225.4397 | |
| 221.7390 | |
| 223.7570 | |
| 223.4208 | |
| 226.6418 | |
| 230.8292 | |
| 233.6948 | |
| 233.7876 | |
| 236.7071 | |
| 233.9889 | |
| 234.4305 | |
| 238.7794 | |
| 237.7055 | |
| 238.4111 | |
| 239.5943 | |
| 239.0400 | |
| 238.6827 | |
| 236.2347 | |
| 237.2939 | |
| 238.4227 | |
| 236.9181 | |
| 236.9314 | |
| 234.6020 | |
| 234.8667 | |
| 231.8031 | |
| 231.3790 | |
| 233.1848 | |
| 224.0518 | |
| 236.1671 | |
| 233.1384 | |
| 227.6249 | |
| 223.6442 | |
| 224.9646 | |
| 219.7310 | |
| 219.4345 | |
| 215.1803 | |
| 226.2745 | |
| 221.3741 | |
| 216.8125 | |
| 215.8020 | |
| 219.7611 | |
| 220.4845 | |
| 218.7386 | |
| 217.5815 | |
| 216.1106 | |
| 221.4329 | |
| 222.9519 | |
| 226.1472 | |
| 225.2801 | |
| 225.2909 | |
| 227.8697 | |
| 233.2997 | |
| 234.8839 | |
| 233.4460 | |
| 237.7183 | |
| 237.4087 | |
| 240.9719 | |
| 241.0666 | |
| 244.2213 | |
| 244.7210 | |
| 249.5091 | |
| 253.4393 | |
| 257.9374 | |
| 232.5802 | |
| 229.6626 | |
| 230.2143 | |
| 228.0528 | |
| 226.4675 | |
| 222.3568 | |
| 219.7788 | |
| 220.0664 | |
| 219.1162 | |
| 218.3863 | |
| 216.2794 | |
| 216.1818 | |
| 215.9772 | |
| 217.4592 | |
| 217.8311 | |
| 217.6811 | |
| 218.1869 | |
| 220.3109 | |
| 219.9339 | |
| 223.3295 | |
| 223.1274 | |
| 224.5183 | |
| 226.8498 | |
| 229.7677 | |
| 231.6549 | |
| 233.2257 | |
| 230.6873 | |
| 229.9206 | |
| 231.0366 | |
| 231.1528 | |
| 233.0338 | |
| 232.4763 | |
| 233.2564 | |
| 233.0903 | |
| 235.4450 | |
| 232.6665 | |
| 235.6226 | |
| 235.1573 | |
| 234.8111 | |
| 233.7767 | |
| 234.9149 | |
| 235.2218 | |
| 235.6091 | |
| 236.8661 | |
| 236.5435 | |
| 235.3543 | |
| 238.0253 | |
| 237.2651 | |
| 237.0711 | |
| 235.1054 | |
| 235.6561 | |
| 237.2502 | |
| 239.2476 | |
| 238.7264 | |
| 238.2198 | |
| 239.3737 | |
| 241.1609 | |
| 241.1329 | |
| 242.8088 | |
| 240.9847 | |
| 242.6005 | |
| 241.0458 | |
| 243.2518 | |
| 242.6984 | |
| 240.4760 | |
| 240.3154 | |
| 240.0806 | |
| 239.5457 | |
| 239.2202 | |
| 238.7644 | |
| 239.4373 | |
| 242.0887 | |
| 242.2689 | |
| 241.4077 | |
| 243.0743 | |
| 246.1275 | |
| 248.4202 | |
| 249.6151 | |
| 251.7198 | |
| 253.7588 | |
| 255.0336 | |
| 253.9413 | |
| 255.8525 | |
| 255.2251 | |
| 255.1143 | |
| 239.1632 | |
| 241.9605 | |
| 240.9187 | |
| 241.4795 | |
| 241.0866 | |
| 241.0169 | |
| 241.2877 | |
| 243.4117 | |
| 243.5656 | |
| 242.4356 | |
| 242.0387 | |
| 241.5377 | |
| 241.8185 | |
| 241.9507 | |
| 241.9026 | |
| 242.8175 | |
| 244.4460 | |
| 245.0777 | |
| 242.3318 | |
| 242.3015 | |
| 241.7340 | |
| 242.9768 | |
| 242.0531 | |
| 239.7405 | |
| 244.4644 | |
| 240.7483 | |
| 243.1394 | |
| 241.4337 | |
| 243.1329 | |
| 243.3515 | |
| 241.9170 | |
| 243.9544 | |
| 243.0028 | |
| 242.4618 | |
| 241.4244 | |
| 242.6378 | |
| 241.9377 | |
| 243.8857 | |
| 242.1310 | |
| 242.1266 | |
| 242.8206 | |
| 191.6891 | |
| 191.7598 | |
| 190.4302 | |
| 190.9370 | |
| 193.9543 | |
| 193.8908 | |
| 191.6325 | |
| 192.0898 | |
| 192.7263 | |
| 192.6049 | |
| 192.7415 | |
| 191.3648 | |
| 192.1959 | |
| 191.1925 | |
| 190.4510 | |
| 188.9662 | |
| 189.6673 | |
| 190.2829 | |
| 189.4707 | |
| 190.5823 | |
| 189.3447 | |
| 189.5954 | |
| 189.5791 | |
| 189.7290 | |
| 189.4222 | |
| 190.3753 | |
| 191.1353 | |
| 189.8214 | |
| 190.2691 | |
| 190.7538 | |
| 190.6972 | |
| 191.1040 | |
| 191.2172 | |
| 190.0738 | |
| 189.1161 | |
| 189.2218 | |
| 188.8249 | |
| 189.8490 | |
| 190.7424 | |
| 191.3009 | |
| 191.8457 | |
| 191.5922 | |
| 191.0687 | |
| 191.3529 | |
| 191.9356 | |
| 194.8507 | |
| 193.0247 | |
| 188.5521 | |
| 186.1388 | |
| 183.2141 | |
| 181.1600 | |
| 176.6718 | |
| 172.3219 | |
| 172.9796 | |
| 163.6982 | |
| 163.9493 | |
| 163.7862 | |
| 163.7592 | |
| 163.2457 | |
| 163.6132 | |
| 163.3291 | |
| 161.8497 | |
| 161.7577 | |
| 23.6656 | |
| 23.6978 | |
| 23.5976 | |
| 23.8283 | |
| 23.7542 | |
| 23.8312 | |
| 23.7590 | |
| 23.9056 | |
| 23.6552 | |
| 23.5054 | |
| 23.8101 | |
| 23.6915 | |
| 23.8253 | |
| 23.8934 | |
| 23.6254 | |
| 23.7524 | |
| 23.7449 | |
| 23.7933 | |
| 23.6514 | |
| 23.5808 | |
| 23.6300 | |
| 23.7426 | |
| 23.6809 | |
| 23.6435 | |
| 23.6215 | |
| 23.7582 | |
| 23.7576 | |
| 23.5739 | |
| 23.7565 | |
| 23.6607 | |
| 23.7162 | |
| 23.6477 | |
| 23.7261 | |
| 23.6008 | |
| 23.7626 | |
| 23.5948 | |
| 23.5426 | |
| 23.6731 | |
| 23.6849 | |
| 23.6833 | |
| 23.5765 | |
| 23.7969 | |
| 23.8734 | |
| 23.8008 | |
| 23.8956 | |
| 23.7367 | |
| 23.7540 | |
| 23.8113 | |
| 23.9896 | |
| 23.8948 | |
| 23.9838 | |
| 23.8589 | |
| 23.2763 | |
| 22.6094 | |
| 21.8942 | |
| 21.1340 | |
| 19.5709 | |
| 19.5735 | |
| 19.5887 | |
| 19.5723 | |
| 19.5237 | |
| 19.5456 | |
| 19.6020 | |
| 19.5947 | |
| 19.4754 | |
| 19.5475 | |
| 19.4338 | |
| 19.5637 | |
| 19.5837 | |
| 19.4671 | |
| 19.6013 | |
| 19.5882 | |
| 19.6328 | |
| 19.5607 | |
| 19.5657 | |
| 19.6305 | |
| 19.5538 | |
| 19.7041 | |
| 19.6041 | |
| 19.6093 | |
| 19.5240 | |
| 19.4638 | |
| 19.5283 | |
| 19.5691 | |
| 19.6195 | |
| 19.5399 | |
| 19.6688 | |
| 19.4877 | |
| 19.5748 | |
| 19.5492 | |
| 19.4708 | |
| 19.6014 | |
| 19.5931 | |
| 19.5867 | |
| 19.5659 | |
| 19.4684 | |
| 20.5073 | |
| 20.5331 | |
| 20.5005 | |
| 20.5746 | |
| 20.2435 | |
| 20.2749 | |
| 20.2449 | |
| 20.2527 | |
| 20.2376 | |
| 20.2719 | |
| 20.4807 | |
| 20.5166 | |
| 20.5397 | |
| 20.5999 | |
| 20.6376 | |
| 20.5666 | |
| 20.5844 | |
| 20.5817 | |
| 20.5418 | |
| 20.7769 | |
| 20.6091 | |
| 20.7036 | |
| 20.5993 | |
| 20.8132 | |
| 20.6635 | |
| 20.7611 | |
| 20.5609 | |
| 7.8463 | |
| 7.8576 | |
| 7.8799 | |
| 7.8649 | |
| 7.8646 | |
| 7.8543 | |
| 7.8757 | |
| 7.8303 | |
| 7.8210 | |
| 7.8690 | |
| 7.8623 | |
| 7.8631 | |
| 7.8880 | |
| 7.8814 | |
| 7.9148 | |
| 7.8907 | |
| 7.8854 | |
| 7.8528 | |
| 7.9110 | |
| 7.8875 | |
| 7.9013 | |
| 7.8388 | |
| 7.9034 | |
| 7.8882 | |
| 7.9004 | |
| 7.9205 | |
| 7.9430 | |
| 7.9787 | |
| 8.0167 | |
| 7.9921 | |
| 7.9799 | |
| 7.9794 | |
| 8.0272 | |
| 8.0215 | |
| 7.9164 | |
| 8.0363 | |
| 3.1086 | |
| 3.1097 | |
| 3.0897 | |
| 3.1182 | |
| 3.0851 | |
| 3.1125 | |
| 3.1209 | |
| 2.9764 | |
| 2.9682 | |
| 2.9768 | |
| 2.8403 | |
| 2.8425 | |
| 2.8302 | |
| 2.8259 | |
| 2.8335 | |
| 2.8370 | |
| 2.8229 | |
| 2.8066 | |
| 2.8199 | |
| 2.8295 | |
| 2.8166 | |
| 2.8294 | |
| 2.8444 | |
| 2.8425 | |
| 2.8226 | |
| 2.8565 | |
| 2.8727 | |
| 2.8874 | |
| 2.8854 | |
| 2.9076 | |
| 2.9230 | |
| 2.9222 | |
| 2.9019 | |
| 2.9147 | |
| 2.8991 | |
| 2.9309 | |
| 2.9359 | |
| 2.9354 | |
| 2.9312 | |
| 2.9569 | |
| 2.9715 | |
| 2.9627 | |
| 2.9476 | |
| 2.9653 | |
| 2.9790 | |
| 2.9827 | |
| 2.9725 | |
| 2.9780 | |
| 2.9776 | |
| 2.9453 | |
| 2.9495 | |
| 2.9117 | |
| 2.9992 | |
| 3.0259 | |
| 3.0873 | |
| 3.0751 | |
| 3.0829 | |
| 3.0385 | |
| 3.0150 | |
| 3.0398 | |
| 3.0379 | |
| 3.0227 | |
| 2.9796 | |
| 2.9827 | |
| 2.9969 | |
| 2.9851 | |
| 2.9659 | |
| 2.9490 | |
| 2.9438 | |
| 2.9443 | |
| 2.9320 | |
| 2.9478 | |
| 2.9365 | |
| 2.9208 | |
| 2.9422 | |
| 2.9696 | |
| 2.9322 | |
| 2.9453 | |
| 2.1075 | |
| 2.1240 | |
| 2.1164 | |
| 2.0979 | |
| 2.1020 | |
| 2.0957 | |
| 2.1180 | |
| 2.1145 | |
| 2.1080 | |
| 2.1019 | |
| 2.1049 | |
| 2.1017 | |
| 2.1168 | |
| 2.1032 | |
| 2.1091 | |
| 2.1185 | |
| 2.1105 | |
| 2.1286 | |
| 2.1270 | |
| 2.1241 | |
| 2.1192 | |
| 2.1153 | |
| 2.1262 | |
| 2.1331 | |
| 2.1339 | |
| 2.1390 | |
| 2.1294 | |
| 2.1598 | |
| 2.1774 | |
| 2.1829 | |
| 2.1452 | |
| 2.1637 | |
| 2.2098 | |
| 2.2064 | |
| 2.2063 |