ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /GEL ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 1.2803 ลารีจอร์เจีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 0.5232 ลารีจอร์เจีย
Date | XCD/GEL |
---|---|
0.9898 | |
0.9880 | |
0.9898 | |
0.9972 | |
0.9991 | |
0.9917 | |
0.9824 | |
0.9806 | |
0.9806 | |
0.9750 | |
0.9806 | |
0.9861 | |
0.9935 | |
0.9824 | |
0.9907 | |
0.9935 | |
0.9935 | |
0.9954 | |
0.9954 | |
0.9880 | |
0.9991 | |
1.0028 | |
0.9972 | |
0.9954 | |
1.0009 | |
1.0009 | |
0.9972 | |
0.9926 | |
0.9898 | |
0.9898 | |
0.9917 | |
0.9769 | |
0.9676 | |
0.9727 | |
0.9714 | |
0.9658 | |
0.9658 | |
0.9639 | |
0.9565 | |
0.9602 | |
0.9501 | |
0.9584 | |
0.9639 | |
0.9750 | |
0.9639 | |
0.9639 | |
0.9658 | |
0.9565 | |
0.9399 | |
0.9528 | |
0.9195 | |
0.9214 | |
0.9251 | |
0.9288 | |
0.9547 | |
0.9602 | |
0.9732 | |
0.9787 | |
0.9824 | |
0.9769 | |
0.9732 | |
0.9787 | |
0.9843 | |
0.9935 | |
0.9991 | |
0.9991 | |
0.9824 | |
0.9843 | |
0.9954 | |
1.0028 | |
0.9935 | |
0.9991 | |
1.0120 | |
1.0231 | |
1.0213 | |
1.0194 | |
1.0305 | |
1.0401 | |
1.0453 | |
1.0435 | |
1.0453 | |
1.0583 | |
1.0712 | |
1.0324 | |
1.0324 | |
1.0028 | |
1.0120 | |
1.0878 | |
1.0878 | |
1.0880 | |
1.0878 | |
1.0879 | |
1.0823 | |
1.0879 | |
1.0897 | |
1.0694 | |
1.0675 | |
1.1064 | |
1.1212 | |
1.1249 | |
1.1212 | |
1.1933 | |
1.1915 | |
1.2544 | |
1.1471 | |
1.1027 | |
1.1101 | |
1.0897 | |
1.1267 | |
1.1397 | |
1.1415 | |
1.1434 | |
1.1434 | |
1.1397 | |
1.1434 | |
1.1452 | |
1.1489 | |
1.1471 | |
1.1563 | |
1.1656 | |
1.1693 | |
1.1711 | |
1.1600 | |
1.1563 | |
1.1563 | |
1.1600 | |
1.1508 | |
1.1489 | |
1.1508 | |
1.1487 | |
1.1523 | |
1.1508 | |
1.1446 | |
1.1467 | |
1.1375 | |
1.1452 | |
1.1471 | |
1.1637 | |
1.1674 | |
1.1637 | |
1.1656 | |
1.1693 | |
1.1619 | |
1.2063 | |
1.2211 | |
1.2562 | |
1.2673 | |
1.2784 | |
1.2766 | |
1.2747 | |
1.2673 | |
1.2673 | |
1.2507 | |
1.2303 | |
1.2303 | |
1.2322 | |
1.2322 | |
1.2266 | |
1.2192 | |
1.2303 | |
1.2248 | |
1.2266 | |
1.2211 | |
1.2248 | |
1.2174 | |
1.2137 | |
1.2118 | |
1.2211 | |
1.2192 | |
1.2340 | |
1.2266 | |
1.2248 | |
1.2322 | |
1.2026 | |
1.1933 | |
1.1952 | |
1.1859 | |
1.1878 | |
1.2396 | |
1.1915 | |
1.1582 | |
1.1378 | |
1.1435 | |
1.1499 | |
1.1415 | |
1.1415 | |
1.1415 | |
1.1415 | |
1.1397 | |
1.1360 | |
1.1304 | |
1.1304 | |
1.1304 | |
1.1304 | |
1.1082 | |
1.1730 | |
1.1785 | |
1.1878 | |
1.1859 | |
1.1878 | |
1.1896 | |
1.1637 | |
1.1674 | |
1.1748 | |
1.2192 | |
1.2081 | |
1.0324 | |
1.0324 | |
1.0305 | |
1.0342 | |
1.0601 | |
1.0583 | |
1.0694 | |
1.0675 | |
1.0638 | |
1.0675 | |
1.0583 | |
1.0583 | |
1.0564 | |
1.0638 | |
1.0805 | |
1.0990 | |
1.1008 | |
1.0971 | |
1.0971 | |
1.0971 | |
1.0897 | |
1.0971 | |
1.0990 | |
1.0971 | |
1.1027 | |
1.0990 | |
1.0916 | |
1.0953 | |
1.0879 | |
1.0897 | |
1.0817 | |
1.0823 | |
1.0749 | |
1.0860 | |
1.0638 | |
1.0527 | |
1.0527 | |
1.0453 | |
1.0305 | |
1.0176 | |
1.0120 | |
1.0250 | |
1.0305 | |
1.0194 | |
1.0157 | |
1.0046 | |
1.0009 | |
0.9991 | |
0.9954 | |
0.9954 | |
0.9954 | |
0.9935 | |
0.9916 | |
0.9954 | |
0.9880 | |
0.9898 | |
0.9750 | |
0.9787 | |
0.9806 | |
0.9824 | |
0.9824 | |
0.9861 | |
0.9898 | |
0.9917 | |
0.9833 | |
0.9861 | |
0.9803 | |
0.9852 | |
0.9824 | |
0.9810 | |
0.9054 | |
0.9054 | |
0.9054 | |
0.9054 | |
0.9054 | |
0.9094 | |
0.9054 | |
0.9054 | |
0.9054 | |
0.9189 | |
0.9170 | |
0.9169 | |
0.9150 | |
0.9054 | |
0.9061 | |
0.9054 | |
0.9055 | |
0.9058 | |
0.9053 | |
0.9052 | |
0.9073 | |
0.9084 | |
0.9050 | |
0.9087 | |
0.9138 | |
0.9044 | |
0.9027 | |
0.9073 | |
0.9070 | |
0.9072 | |
0.9001 | |
0.8975 | |
0.8974 | |
0.9025 | |
0.9045 | |
0.9031 | |
0.9105 | |
0.9143 | |
0.9117 | |
0.9035 | |
0.9114 | |
0.9230 | |
0.9451 | |
0.9497 | |
0.9558 | |
0.9590 | |
0.9382 | |
0.9685 | |
0.9918 | |
1.0015 | |
1.0009 | |
0.9195 | |
0.9504 | |
0.9401 | |
0.9388 | |
0.9204 | |
0.9174 | |
0.9158 | |
0.9143 | |
0.9161 | |
0.9137 | |
0.9097 | |
0.9070 | |
0.8925 | |
0.8845 | |
0.8852 | |
0.8833 | |
0.8866 | |
0.8858 | |
0.8878 | |
0.8851 | |
0.8876 | |
0.8908 | |
0.8919 | |
0.8914 | |
0.8936 | |
0.8992 | |
0.8941 | |
0.9000 | |
0.9026 | |
0.9032 | |
0.8925 | |
0.8853 | |
0.8946 | |
0.9023 | |
0.9062 | |
0.9205 | |
0.9335 | |
0.9021 | |
0.9565 | |
0.9794 | |
0.9712 | |
0.9932 | |
1.0006 | |
0.9967 | |
1.0007 | |
1.0248 | |
0.9817 | |
1.0108 | |
1.0118 | |
0.9746 | |
0.9605 | |
0.9261 | |
0.9248 | |
0.9186 | |
0.9022 | |
0.8894 | |
0.8824 | |
0.8823 | |
0.8604 | |
0.8610 | |
0.8533 | |
0.8598 | |
0.8574 | |
0.8518 | |
0.8468 | |
0.8460 | |
0.8675 | |
0.8690 | |
0.8700 | |
0.8702 | |
0.8669 | |
0.8660 | |
0.8565 | |
0.8741 | |
0.8094 | |
0.7872 | |
0.7917 | |
0.7933 | |
0.7922 | |
0.8137 | |
0.8191 | |
0.8236 | |
0.8274 | |
0.8316 | |
0.8415 | |
0.8520 | |
0.8572 | |
0.8484 | |
0.8925 | |
0.9128 | |
0.9136 | |
0.9194 | |
0.9221 | |
0.9172 | |
0.9139 | |
0.9125 | |
0.8976 | |
0.8953 | |
0.8897 | |
0.8884 | |
0.8862 | |
0.8873 | |
0.8845 | |
0.8884 | |
0.8907 | |
0.8866 | |
0.8858 | |
0.8870 | |
0.8918 | |
0.8790 | |
0.8837 | |
0.8867 | |
0.8747 | |
0.9098 | |
0.8890 | |
0.8779 | |
0.8739 | |
0.8796 | |
0.8581 | |
0.8514 | |
0.8413 | |
0.8358 | |
0.8374 | |
0.8330 | |
0.8314 | |
0.8317 | |
0.8297 | |
0.8292 | |
0.8434 | |
0.8530 | |
0.8433 | |
0.8719 | |
0.8656 | |
0.8584 | |
0.8467 | |
0.8340 | |
0.8298 | |
0.8326 | |
0.8244 | |
0.8242 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6535 | |
0.6710 | |
0.6535 | |
0.6705 | |
0.6635 | |
0.6528 | |
0.6515 | |
0.6502 | |
0.6509 | |
0.6503 | |
0.6509 | |
0.6509 | |
0.6507 | |
0.6496 | |
0.6473 | |
0.6487 | |
0.6462 | |
0.6444 | |
0.6445 | |
0.6451 | |
0.6458 | |
0.6494 | |
0.6501 | |
0.6524 | |
0.6539 | |
0.6536 | |
0.6543 | |
0.6541 | |
0.6529 | |
0.6548 | |
0.6542 | |
0.6502 | |
0.6526 | |
0.6526 | |
0.6539 | |
0.6509 | |
0.6504 | |
0.6497 | |
0.6491 | |
0.6488 | |
0.6451 | |
0.6472 | |
0.6487 | |
0.6475 | |
0.6450 | |
0.6479 | |
0.6569 | |
0.6559 | |
0.6550 | |
0.6496 | |
0.6486 | |
0.6471 | |
0.6432 | |
0.6397 | |
0.6401 | |
0.6283 | |
0.6235 | |
0.6203 | |
0.6225 | |
0.6187 | |
0.6176 | |
0.6162 | |
0.6165 | |
0.6153 | |
0.6157 | |
0.6156 | |
0.6133 | |
0.6152 | |
0.6145 | |
0.6150 | |
0.6146 | |
0.6140 | |
0.6162 | |
0.6125 | |
0.6124 | |
0.6129 | |
0.6127 | |
0.6120 | |
0.6118 | |
0.6111 | |
0.6166 | |
0.6102 | |
0.6055 | |
0.6046 | |
0.6087 | |
0.6103 | |
0.6110 | |
0.6128 | |
0.6121 | |
0.6111 | |
0.6130 | |
0.6137 | |
0.6139 | |
0.6142 | |
0.6136 | |
0.6127 | |
0.6128 | |
0.6140 | |
0.6128 | |
0.6139 | |
0.6137 | |
0.6131 | |
0.6135 | |
0.6134 | |
0.6124 | |
0.6153 | |
0.6157 | |
0.6144 | |
0.6135 | |
0.6173 | |
0.6157 | |
0.6138 | |
0.6141 | |
0.6131 | |
0.6154 | |
0.6152 | |
0.6404 | |
0.6398 | |
0.6389 | |
0.6395 | |
0.6399 | |
0.6392 | |
0.6382 | |
0.6387 | |
0.6388 | |
0.6400 | |
0.6408 | |
0.6401 | |
0.6171 | |
0.6188 | |
0.6061 | |
0.6034 | |
0.6047 | |
0.6041 | |
0.6013 | |
0.6003 | |
0.6000 | |
0.6016 | |
0.6036 | |
0.6031 | |
0.6061 | |
0.6072 | |
0.6105 | |
0.6072 | |
0.6092 | |
0.6117 | |
0.6156 | |
0.6125 | |
0.6075 | |
0.6165 | |
0.6181 | |
0.6187 | |
0.6183 | |
0.6195 | |
0.6180 | |
0.6185 | |
0.6147 | |
0.6129 | |
0.6130 | |
0.6133 | |
0.6140 | |
0.6137 | |
0.6162 | |
0.6160 | |
0.6142 | |
0.6154 | |
0.6140 | |
0.6140 | |
0.6196 | |
0.6173 | |
0.6170 | |
0.6175 | |
0.6170 | |
0.6112 | |
0.6106 | |
0.6125 | |
0.6162 | |
0.6134 | |
0.6161 | |
0.6228 | |
0.6217 | |
0.6182 | |
0.6142 | |
0.6103 | |
0.6145 | |
0.6158 | |
0.6186 | |
0.6226 | |
0.6269 | |
0.6252 | |
0.6109 | |
0.6108 | |
0.6156 | |
0.6109 | |
0.6310 | |
0.6351 | |
0.6338 | |
0.6324 | |
0.6382 | |
0.6464 | |
0.6495 | |
0.6596 | |
0.6673 | |
0.6719 | |
0.6718 | |
0.6725 | |
0.6615 | |
0.6587 | |
0.6519 | |
0.6533 | |
0.6555 | |
0.6573 | |
0.6570 | |
0.6521 | |
0.6568 | |
0.6569 | |
0.6627 | |
0.6633 | |
0.6766 | |
0.6731 | |
0.6726 | |
0.6714 | |
0.6847 | |
0.6900 | |
0.6877 | |
0.6865 | |
0.6838 | |
0.6909 | |
0.6855 | |
0.6851 | |
0.6870 | |
0.6878 | |
0.6865 | |
0.6864 | |
0.6870 | |
0.7022 | |
0.7028 | |
0.6863 | |
0.6664 | |
0.7099 | |
0.7104 | |
0.6657 | |
0.6590 | |
0.6552 | |
0.6522 | |
0.6485 | |
0.6720 | |
0.6655 | |
0.6633 | |
0.6588 | |
0.6642 | |
0.6498 | |
0.6653 | |
0.6630 | |
0.6665 | |
0.6569 | |
0.6579 | |
0.6550 | |
0.6428 | |
0.6505 | |
0.6543 | |
0.6356 | |
0.6410 | |
0.6396 | |
0.6330 | |
0.6344 | |
0.6297 | |
0.6449 | |
0.6255 | |
0.6265 | |
0.6300 | |
0.6196 | |
0.6281 | |
0.6283 | |
0.6294 | |
0.6270 | |
0.6310 | |
0.6277 | |
0.6358 | |
0.6248 | |
0.6357 | |
0.6267 | |
0.6262 | |
0.6244 | |
0.6248 | |
0.6195 | |
0.6206 | |
0.6179 | |
0.6150 | |
0.6288 | |
0.6272 | |
0.6143 | |
0.6163 | |
0.6182 | |
0.6210 | |
0.6165 | |
0.6198 | |
0.6321 | |
0.6238 | |
0.6163 | |
0.6213 | |
0.6447 | |
0.6418 | |
0.6278 | |
0.6335 | |
0.6370 | |
0.6332 | |
0.6321 | |
0.6315 | |
0.6230 | |
0.6302 | |
0.5288 | |
0.5294 | |
0.5423 | |
0.5368 | |
0.5383 | |
0.5308 | |
0.5339 | |
0.5344 | |
0.5410 | |
0.5435 | |
0.5324 | |
0.5330 | |
0.5328 | |
0.5334 | |
0.5301 | |
0.5292 | |
0.5327 | |
0.5313 | |
0.5331 | |
0.5336 | |
0.5348 | |
0.5313 | |
0.5323 | |
0.5261 | |
0.5312 | |
0.5294 | |
0.5294 | |
0.5275 | |
0.5297 | |
0.5337 | |
0.5363 | |
0.5388 | |
0.5428 | |
0.5367 | |
0.5419 | |
0.5458 | |
0.5453 | |
0.5422 | |
0.5418 | |
0.5428 | |
0.5508 | |
0.5576 | |
0.5816 | |
0.5768 | |
0.5767 | |
0.5860 | |
0.5857 | |
0.5904 | |
0.5927 | |
0.5960 | |
0.5952 | |
0.5954 | |
0.5954 | |
0.5953 | |
0.5963 | |
0.5959 | |
0.6003 | |
0.6031 | |
0.6038 | |
0.6037 | |
0.6038 | |
0.6032 | |
0.6091 | |
0.6091 | |
0.6144 | |
0.6179 | |
0.6201 | |
0.6183 | |
0.6184 | |
0.6159 | |
0.6182 | |
0.6178 | |
0.6209 | |
0.6212 | |
0.6199 | |
0.6224 | |
0.6201 | |
0.6223 | |
0.6225 | |
0.6233 | |
0.6242 | |
0.6250 | |
0.6237 | |
0.6266 | |
0.6270 | |
0.6280 | |
0.6290 | |
0.6299 | |
0.6306 | |
0.6308 | |
0.6359 | |
0.6332 | |
0.6334 | |
0.6352 | |
0.6368 | |
0.6377 | |
0.6411 | |
0.6387 | |
0.6384 | |
0.6401 | |
0.6418 | |
0.6409 | |
0.6398 | |
0.6381 | |
0.6398 | |
0.6428 | |
0.6431 | |
0.6426 | |
0.6473 | |
0.6458 | |
0.6447 | |
0.6476 | |
0.6467 | |
0.6478 | |
0.6488 | |
0.6506 | |
0.6509 | |
0.6487 | |
0.6456 | |
0.6472 | |
0.6491 | |
0.6509 | |
0.6829 | |
0.6806 | |
0.6802 | |
0.6782 | |
0.6800 | |
0.6774 | |
0.6806 | |
0.6788 | |
0.6806 | |
0.6800 | |
0.6775 | |
0.6814 | |
0.6812 | |
0.6813 | |
0.6799 | |
0.6802 | |
0.6799 | |
0.6769 | |
0.6774 | |
0.6790 | |
0.6791 | |
0.6791 | |
0.6804 | |
0.6784 | |
0.6784 | |
0.6781 | |
0.6822 | |
0.6804 | |
0.6759 | |
0.6745 | |
0.6740 | |
0.6750 | |
0.6698 | |
0.6694 | |
0.6657 | |
0.6622 | |
0.6597 | |
0.6597 | |
0.6654 | |
0.6669 | |
0.6652 | |
0.6692 | |
0.6698 | |
0.6701 | |
0.6689 | |
0.6677 | |
0.6666 | |
0.6703 | |
0.6687 | |
0.6657 | |
0.6625 | |
0.6716 | |
0.6647 | |
0.6672 | |
0.6674 | |
0.6709 | |
0.6678 | |
0.6725 | |
0.6716 | |
0.6771 | |
0.6755 | |
0.6760 | |
0.6746 | |
0.6767 | |
0.6721 | |
0.6781 | |
0.6797 | |
0.6799 | |
0.6782 | |
0.6799 | |
0.6791 | |
0.6777 | |
0.6811 | |
0.6818 | |
0.6848 | |
0.6825 | |
0.6839 | |
0.6812 | |
0.6780 | |
0.6741 | |
0.6771 | |
0.6772 | |
0.6772 | |
0.6631 | |
0.6628 | |
0.6630 | |
0.6756 | |
0.6786 | |
0.6592 | |
0.6621 | |
0.6623 | |
0.6593 | |
0.6784 | |
0.6784 | |
0.6784 | |
0.6786 | |
0.6803 | |
0.8004 | |
0.8001 | |
0.8004 | |
0.7120 | |
0.7118 | |
0.7116 | |
0.7117 | |
0.7118 | |
0.6991 | |
0.7060 | |
0.6989 | |
0.6997 | |
0.6999 | |
0.7124 | |
0.7115 | |
0.7116 | |
0.7195 | |
0.7142 | |
0.7105 | |
0.7104 | |
0.7104 | |
0.7105 | |
0.7362 | |
0.7447 | |
0.7360 | |
0.7364 | |
0.7459 | |
0.7469 | |
0.7456 | |
0.7458 | |
0.7567 | |
0.7567 | |
0.7567 |