Historyczny dolar wschodniokaraibski / lari gruzińskie

Historia stawek dziennych XCD /GEL ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 1.2803 lari gruzińskie

minimum na

1 dolar wschodniokaraibski = 0.5232 lari gruzińskie

Cena Historia GEL / XCD

Date XCD/GEL
0.9709
0.9750
0.9750
0.9769
0.9806
0.9824
0.9843
0.9880
0.9858
0.9880
0.9898
0.9935
0.9935
0.9935
0.9956
0.9917
0.9917
1.0046
1.0065
1.0102
0.9991
0.9898
0.9898
0.9954
0.9972
0.9957
0.9954
0.9954
0.9972
0.9935
0.9935
0.9972
0.9972
0.9972
1.0009
1.0009
1.0009
1.0065
1.0065
1.0046
1.0028
1.0083
1.0028
0.9991
0.9991
0.9991
0.9970
0.9972
0.9954
0.9976
0.9991
0.9991
1.0028
1.0028
1.0028
1.0065
1.0072
1.0120
1.0120
1.0122
1.0131
1.0139
1.0167
1.0167
1.0139
1.0167
1.0179
1.0179
1.0268
1.0287
1.0305
1.0268
1.0305
1.0416
1.0453
1.0305
1.0509
1.0638
1.0509
1.0472
1.0416
1.0388
1.0385
1.0398
1.0398
1.0527
1.0102
1.0102
1.0065
1.0120
1.0065
1.0065
1.0083
1.0157
1.0120
1.0046
0.9972
0.9972
0.9954
0.9991
0.9954
0.9917
0.9972
1.0046
1.0044
1.0046
1.0139
1.0361
1.0379
1.0601
1.0601
1.0287
1.0028
1.0120
0.9884
0.9843
0.9935
0.9898
0.9880
0.9898
0.9972
0.9991
0.9917
0.9824
0.9806
0.9806
0.9750
0.9806
0.9861
0.9935
0.9824
0.9907
0.9935
0.9935
0.9954
0.9954
0.9880
0.9991
1.0028
0.9972
0.9954
1.0009
1.0009
0.9972
0.9926
0.9898
0.9898
0.9917
0.9769
0.9676
0.9727
0.9714
0.9658
0.9658
0.9639
0.9565
0.9602
0.9501
0.9584
0.9639
0.9750
0.9639
0.9639
0.9658
0.9565
0.9399
0.9528
0.9195
0.9214
0.9251
0.9288
0.9547
0.9602
0.9732
0.9787
0.9824
0.9769
0.9732
0.9787
0.9843
0.9935
0.9991
0.9991
0.9824
0.9843
0.9954
1.0028
0.9935
0.9991
1.0120
1.0231
1.0213
1.0194
1.0305
1.0401
1.0453
1.0435
1.0453
1.0583
1.0712
1.0324
1.0324
1.0028
1.0120
1.0878
1.0878
1.0880
1.0878
1.0879
1.0823
1.0879
1.0897
1.0694
1.0675
1.1064
1.1212
1.1249
1.1212
1.1933
1.1915
1.2544
1.1471
1.1027
1.1101
1.0897
1.1267
1.1397
1.1415
1.1434
1.1434
1.1397
1.1434
1.1452
1.1489
1.1471
1.1563
1.1656
1.1693
1.1711
1.1600
1.1563
1.1563
1.1600
1.1508
1.1489
1.1508
1.1487
1.1523
1.1508
1.1446
1.1467
1.1375
1.1452
1.1471
1.1637
1.1674
1.1637
1.1656
1.1693
1.1619
1.2063
1.2211
1.2562
1.2673
1.2784
1.2766
1.2747
1.2673
1.2673
1.2507
1.2303
1.2303
1.2322
1.2322
1.2266
1.2192
1.2303
1.2248
1.2266
1.2211
1.2248
1.2174
1.2137
1.2118
1.2211
1.2192
1.2340
1.2266
1.2248
1.2322
1.2026
1.1933
1.1952
1.1859
1.1878
1.2396
1.1915
1.1582
1.1378
1.1435
1.1499
1.1415
1.1415
1.1415
1.1415
1.1397
1.1360
1.1304
1.1304
1.1304
1.1304
1.1082
1.1730
1.1785
1.1878
1.1859
1.1878
1.1896
1.1637
1.1674
1.1748
1.2192
1.2081
1.0324
1.0324
1.0305
1.0342
1.0601
1.0583
1.0694
1.0675
1.0638
1.0675
1.0583
1.0583
1.0564
1.0638
1.0805
1.0990
1.1008
1.0971
1.0971
1.0971
1.0897
1.0971
1.0990
1.0971
1.1027
1.0990
1.0916
1.0953
1.0879
1.0897
1.0817
1.0823
1.0749
1.0860
1.0638
1.0527
1.0527
1.0453
1.0305
1.0176
1.0120
1.0250
1.0305
1.0194
1.0157
1.0046
1.0009
0.9991
0.9954
0.9954
0.9954
0.9935
0.9916
0.9954
0.9880
0.9898
0.9750
0.9787
0.9806
0.9824
0.9824
0.9861
0.9898
0.9917
0.9833
0.9861
0.9803
0.9852
0.9824
0.9810
0.9054
0.9054
0.9054
0.9054
0.9054
0.9094
0.9054
0.9054
0.9054
0.9189
0.9170
0.9169
0.9150
0.9054
0.9061
0.9054
0.9055
0.9058
0.9053
0.9052
0.9073
0.9084
0.9050
0.9087
0.9138
0.9044
0.9027
0.9073
0.9070
0.9072
0.9001
0.8975
0.8974
0.9025
0.9045
0.9031
0.9105
0.9143
0.9117
0.9035
0.9114
0.9230
0.9451
0.9497
0.9558
0.9590
0.9382
0.9685
0.9918
1.0015
1.0009
0.9195
0.9504
0.9401
0.9388
0.9204
0.9174
0.9158
0.9143
0.9161
0.9137
0.9097
0.9070
0.8925
0.8845
0.8852
0.8833
0.8866
0.8858
0.8878
0.8851
0.8876
0.8908
0.8919
0.8914
0.8936
0.8992
0.8941
0.9000
0.9026
0.9032
0.8925
0.8853
0.8946
0.9023
0.9062
0.9205
0.9335
0.9021
0.9565
0.9794
0.9712
0.9932
1.0006
0.9967
1.0007
1.0248
0.9817
1.0108
1.0118
0.9746
0.9605
0.9261
0.9248
0.9186
0.9022
0.8894
0.8824
0.8823
0.8604
0.8610
0.8533
0.8598
0.8574
0.8518
0.8468
0.8460
0.8675
0.8690
0.8700
0.8702
0.8669
0.8660
0.8565
0.8741
0.8094
0.7872
0.7917
0.7933
0.7922
0.8137
0.8191
0.8236
0.8274
0.8316
0.8415
0.8520
0.8572
0.8484
0.8925
0.9128
0.9136
0.9194
0.9221
0.9172
0.9139
0.9125
0.8976
0.8953
0.8897
0.8884
0.8862
0.8873
0.8845
0.8884
0.8907
0.8866
0.8858
0.8870
0.8918
0.8790
0.8837
0.8867
0.8747
0.9098
0.8890
0.8779
0.8739
0.8796
0.8581
0.8514
0.8413
0.8358
0.8374
0.8330
0.8314
0.8317
0.8297
0.8292
0.8434
0.8530
0.8433
0.8719
0.8656
0.8584
0.8467
0.8340
0.8298
0.8326
0.8244
0.8242
0.6535
0.6535
0.6535
0.6535
0.6535
0.6535
0.6535
0.6535
0.6535
0.6535
0.6535
0.6535
0.6535
0.6710
0.6535
0.6705
0.6635
0.6528
0.6515
0.6502
0.6509
0.6503
0.6509
0.6509
0.6507
0.6496
0.6473
0.6487
0.6462
0.6444
0.6445
0.6451
0.6458
0.6494
0.6501
0.6524
0.6539
0.6536
0.6543
0.6541
0.6529
0.6548
0.6542
0.6502
0.6526
0.6526
0.6539
0.6509
0.6504
0.6497
0.6491
0.6488
0.6451
0.6472
0.6487
0.6475
0.6450
0.6479
0.6569
0.6559
0.6550
0.6496
0.6486
0.6471
0.6432
0.6397
0.6401
0.6283
0.6235
0.6203
0.6225
0.6187
0.6176
0.6162
0.6165
0.6153
0.6157
0.6156
0.6133
0.6152
0.6145
0.6150
0.6146
0.6140
0.6162
0.6125
0.6124
0.6129
0.6127
0.6120
0.6118
0.6111
0.6166
0.6102
0.6055
0.6046
0.6087
0.6103
0.6110
0.6128
0.6121
0.6111
0.6130
0.6137
0.6139
0.6142
0.6136
0.6127
0.6128
0.6140
0.6128
0.6139
0.6137
0.6131
0.6135
0.6134
0.6124
0.6153
0.6157
0.6144
0.6135
0.6173
0.6157
0.6138
0.6141
0.6131
0.6154
0.6152
0.6404
0.6398
0.6389
0.6395
0.6399
0.6392
0.6382
0.6387
0.6388
0.6400
0.6408
0.6401
0.6171
0.6188
0.6061
0.6034
0.6047
0.6041
0.6013
0.6003
0.6000
0.6016
0.6036
0.6031
0.6061
0.6072
0.6105
0.6072
0.6092
0.6117
0.6156
0.6125
0.6075
0.6165
0.6181
0.6187
0.6183
0.6195
0.6180
0.6185
0.6147
0.6129
0.6130
0.6133
0.6140
0.6137
0.6162
0.6160
0.6142
0.6154
0.6140
0.6140
0.6196
0.6173
0.6170
0.6175
0.6170
0.6112
0.6106
0.6125
0.6162
0.6134
0.6161
0.6228
0.6217
0.6182
0.6142
0.6103
0.6145
0.6158
0.6186
0.6226
0.6269
0.6252
0.6109
0.6108
0.6156
0.6109
0.6310
0.6351
0.6338
0.6324
0.6382
0.6464
0.6495
0.6596
0.6673
0.6719
0.6718
0.6725
0.6615
0.6587
0.6519
0.6533
0.6555
0.6573
0.6570
0.6521
0.6568
0.6569
0.6627
0.6633
0.6766
0.6731
0.6726
0.6714
0.6847
0.6900
0.6877
0.6865
0.6838
0.6909
0.6855
0.6851
0.6870
0.6878
0.6865
0.6864
0.6870
0.7022
0.7028
0.6863
0.6664
0.7099
0.7104
0.6657
0.6590
0.6552
0.6522
0.6485
0.6720
0.6655
0.6633
0.6588
0.6642
0.6498
0.6653
0.6630
0.6665
0.6569
0.6579
0.6550
0.6428
0.6505
0.6543
0.6356
0.6410
0.6396
0.6330
0.6344
0.6297
0.6449
0.6255
0.6265
0.6300
0.6196
0.6281
0.6283
0.6294
0.6270
0.6310
0.6277
0.6358
0.6248
0.6357
0.6267
0.6262
0.6244
0.6248
0.6195
0.6206
0.6179
0.6150
0.6288
0.6272
0.6143
0.6163
0.6182
0.6210
0.6165
0.6198
0.6321
0.6238
0.6163
0.6213
0.6447
0.6418
0.6278
0.6335
0.6370
0.6332
0.6321
0.6315
0.6230
0.6302
0.5288
0.5294
0.5423
0.5368
0.5383
0.5308
0.5339
0.5344
0.5410
0.5435
0.5324
0.5330
0.5328
0.5334
0.5301
0.5292
0.5327
0.5313
0.5331
0.5336
0.5348
0.5313
0.5323
0.5261
0.5312
0.5294
0.5294
0.5275
0.5297
0.5337
0.5363
0.5388
0.5428
0.5367
0.5419
0.5458
0.5453
0.5422
0.5418
0.5428
0.5508
0.5576
0.5816
0.5768
0.5767
0.5860
0.5857
0.5904
0.5927
0.5960
0.5952
0.5954
0.5954
0.5953
0.5963
0.5959
0.6003
0.6031
0.6038
0.6037
0.6038
0.6032
0.6091
0.6091
0.6144
0.6179
0.6201
0.6183
0.6184
0.6159
0.6182
0.6178
0.6209
0.6212
0.6199
0.6224
0.6201
0.6223
0.6225
0.6233
0.6242
0.6250
0.6237
0.6266
0.6270
0.6280
0.6290
0.6299
0.6306
0.6308
0.6359
0.6332
0.6334
0.6352
0.6368
0.6377
0.6411
0.6387
0.6384
0.6401
0.6418
0.6409
0.6398
0.6381
0.6398
0.6428
0.6431
0.6426
0.6473
0.6458
0.6447
0.6476
0.6467
0.6478
0.6488
0.6506
0.6509
0.6487
0.6456
0.6472
0.6491
0.6509
0.6829
0.6806
0.6802
0.6782
0.6800
0.6774
0.6806
0.6788
0.6806
0.6800
0.6775
0.6814
0.6812