Povijest dnevnih stopa XDG /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 191.4907 grčka drahma
Minimalni na
1 DogeCoin = 0.0395 grčka drahma
povijest Cijena GRD / XDG
Date | XDG/GRD |
| 49.8696 |
| 44.7610 |
| 51.6263 |
| 51.0686 |
| 63.7303 |
| 64.1970 |
| 56.9656 |
| 44.8731 |
| 54.7630 |
| 55.4626 |
| 27.6128 |
| 28.1128 |
| 25.9421 |
| 25.0136 |
| 25.7582 |
| 25.4060 |
| 25.2437 |
| 25.2391 |
| 28.3486 |
| 29.1476 |
| 28.2253 |
| 29.2138 |
| 27.7877 |
| 24.2817 |
| 24.9023 |
| 24.3722 |
| 23.9803 |
| 22.2880 |
| 20.7729 |
| 19.4412 |
| 19.0037 |
| 20.0813 |
| 19.5316 |
| 19.7466 |
| 19.0978 |
| 19.8251 |
| 19.9484 |
| 19.5771 |
| 23.1667 |
| 22.7496 |
| 23.9590 |
| 22.9515 |
| 20.9090 |
| 20.4668 |
| 21.4585 |
| 20.2092 |
| 19.4078 |
| 19.4435 |
| 21.1632 |
| 23.1964 |
| 22.9840 |
| 22.6810 |
| 22.2787 |
| 24.2577 |
| 24.2756 |
| 28.4411 |
| 23.1596 |
| 23.8873 |
| 26.0490 |
| 28.2436 |
| 25.9064 |
| 29.0991 |
| 27.1311 |
| 27.5938 |
| 26.7282 |
| 24.6917 |
| 23.0464 |
| 24.2365 |
| 23.2130 |
| 28.5481 |
| 32.2839 |
| 30.8642 |
| 24.0779 |
| 28.1574 |
| 39.7632 |
| 42.9075 |
| 20.5982 |
| 20.9017 |
| 21.0701 |
| 21.0032 |
| 21.5233 |
| 19.9107 |
| 21.5048 |
| 21.1843 |
| 21.5995 |
| 23.0456 |
| 25.8443 |
| 23.5562 |
| 22.7058 |
| 21.4908 |
| 22.1597 |
| 21.5177 |
| 22.1749 |
| 23.4191 |
| 19.4068 |
| 18.5173 |
| 25.9801 |
| 27.3712 |
| 27.0638 |
| 28.6138 |
| 35.0689 |
| 42.3302 |
| 50.3881 |
| 36.9036 |
| 35.0042 |
| 36.3845 |
| 38.9768 |
| 40.5894 |
| 43.4689 |
| 49.7323 |
| 43.2198 |
| 40.3579 |
| 50.4250 |
| 43.0235 |
| 51.0703 |
| 57.5419 |
| 50.2531 |
| 46.1751 |
| 52.5920 |
| 65.2345 |
| 65.5331 |
| 77.0422 |
| 82.8064 |
| 79.2665 |
| 78.1858 |
| 73.8433 |
| 66.9069 |
| 70.9749 |
| 58.6996 |
| 60.9062 |
| 68.6737 |
| 88.5148 |
| 81.2441 |
| 92.3049 |
| 93.1742 |
| 73.8049 |
| 58.0539 |
| 61.0440 |
| 50.5813 |
| 59.3392 |
| 67.0135 |
| 74.0294 |
| 60.9354 |
| 91.0315 |
| 99.8005 |
| 90.5205 |
| 99.5338 |
| 140.4975 |
| 125.4815 |
| 119.4235 |
| 75.4266 |
| 111.9724 |
| 20.2432 |
| 16.9554 |
| 15.6309 |
| 15.9175 |
| 16.4280 |
| 14.0207 |
| 14.9884 |
| 16.7331 |
| 22.8408 |
| 10.2765 |
| 2.3893 |
| 2.5757 |
| 2.1185 |
| 2.6803 |
| 1.2949 |
| 1.3337 |
| 0.9096 |
| 0.9366 |
| 1.0027 |
| 0.9778 |
| 0.8250 |
| 0.7740 |
| 0.7373 |
| 0.7692 |
| 0.7491 |
| 0.7708 |
| 0.7545 |
| 0.7863 |
| 0.7620 |
| 0.8029 |
| 0.8027 |
| 0.9226 |
| 0.9825 |
| 1.0388 |
| 1.0174 |
| 0.9898 |
| 0.9130 |
| 0.9657 |
| 0.9614 |
| 0.7547 |
| 0.7062 |
| 0.7480 |
| 0.7484 |
| 0.7771 |
| 0.7897 |
| 0.7948 |
| 0.7975 |
| 0.7692 |
| 0.7724 |
| 0.7459 |
| 0.6314 |
| 0.6060 |
| 0.6222 |
| 0.5598 |
| 0.5628 |
| 0.4915 |
| 0.6388 |
| 0.7255 |
| 0.8059 |
| 0.8384 |
| 0.9389 |
| 0.7508 |
| 0.7436 |
| 0.7330 |
| 0.7140 |
| 0.7418 |
| 0.6229 |
| 0.6377 |
| 0.6578 |
| 0.6830 |
| 0.6839 |
| 0.7125 |
| 0.7906 |
| 0.8306 |
| 0.7935 |
| 0.8153 |
| 0.8078 |
| 0.7832 |
| 0.7428 |
| 0.7514 |
| 0.7854 |
| 0.7557 |
| 0.7611 |
| 0.8009 |
| 0.8119 |
| 0.8531 |
| 0.8808 |
| 0.9473 |
| 0.8655 |
| 0.9129 |
| 0.9336 |
| 1.0806 |
| 0.9615 |
| 0.9926 |
| 0.9673 |
| 0.9287 |
| 1.0075 |
| 0.9536 |
| 0.9257 |
| 0.8397 |
| 0.7759 |
| 0.7548 |
| 0.8560 |
| 0.8384 |
| 0.9309 |
| 0.7520 |
| 0.6124 |
| 0.6265 |
| 0.5957 |
| 0.5969 |
| 0.6095 |
| 0.6394 |
| 0.5770 |
| 0.5641 |
| 0.5816 |
| 0.6284 |
| 0.6516 |
| 0.6851 |
| 0.7035 |
| 0.7611 |
| 0.6816 |
| 0.6207 |
| 0.7127 |
| 0.6408 |
| 0.7297 |
| 0.9225 |
| 1.0846 |
| 1.1538 |
| 1.2984 |
| 1.5293 |
| 1.6587 |
| 1.7393 |
| 1.6499 |
| 1.8272 |
| 1.9469 |
| 1.5143 |
| 0.7162 |
| 0.7230 |
| 0.6912 |
| 0.8214 |
| 0.9503 |
| 0.9973 |
| 0.7993 |
| 0.7657 |
| 0.7907 |
| 0.7193 |
| 0.8904 |
| 0.9180 |
| 1.0394 |
| 0.9612 |
| 1.1904 |
| 1.2858 |
| 1.4089 |
| 1.5565 |
| 1.5407 |
| 1.2569 |
| 0.7614 |
| 0.7662 |
| 0.8817 |
| 0.9488 |
| 1.0877 |
| 1.7814 |
| 1.8797 |
| 1.5039 |
| 0.9606 |
| 1.9604 |
| 1.8380 |
| 2.9563 |
| 4.3932 |
| 2.3837 |
| 2.7971 |
| 1.8628 |
| 0.8118 |
| 0.6754 |
| 0.5613 |
| 0.4042 |
| 0.3435 |
| 0.2938 |
| 0.3344 |
| 0.2920 |
| 0.3146 |
| 0.2184 |
| 0.2605 |
| 0.4142 |
| 0.4993 |
| 0.5183 |
| 0.4845 |
| 0.5014 |
| 0.5625 |
| 0.5037 |
| 0.5796 |
| 0.4357 |
| 0.6439 |
| 0.7835 |
| 0.8197 |
| 1.0010 |
| 0.9870 |
| 1.1755 |
| 0.8357 |
| 1.0584 |
| 0.3548 |
| 0.4601 |
| 0.2131 |
| 0.1619 |
| 0.1471 |
| 0.1251 |
| 0.1436 |
| 0.0767 |
| 0.0727 |
| 0.0791 |
| 0.0666 |
| 0.0655 |
| 0.0665 |
| 0.0666 |
| 0.0669 |
| 0.0657 |
| 0.0661 |
| 0.0654 |
| 0.0739 |
| 0.0721 |
| 0.0760 |
| 0.0714 |
| 0.0716 |
| 0.0684 |
| 0.0703 |
| 0.0710 |
| 0.0702 |
| 0.0740 |
| 0.0691 |
| 0.0690 |
| 0.0694 |
| 0.0700 |
| 0.0718 |
| 0.0692 |
| 0.0720 |
| 0.0686 |
| 0.0725 |
| 0.0687 |
| 0.0690 |
| 0.0738 |
| 0.0729 |
| 0.0689 |
| 0.0759 |
| 0.0782 |
| 0.0826 |
| 0.0876 |
| 0.0975 |
| 0.0817 |
| 0.0722 |
| 0.0723 |
| 0.0683 |
| 0.0695 |
| 0.0662 |
| 0.0676 |
| 0.0688 |
| 0.0679 |
| 0.0612 |
| 0.0659 |
| 0.0662 |
| 0.0635 |
| 0.0731 |
| 0.0684 |
| 0.0786 |
| 0.0880 |
| 0.0910 |
| 0.0867 |
| 0.0865 |
| 0.0609 |
| 0.0472 |
| 0.0522 |
| 0.0455 |
| 0.0451 |
| 0.0453 |
| 0.0445 |
| 0.0397 |
| 0.0422 |
| 0.0408 |
| 0.0395 |