ประวัติ ศาสตร์ DogeCoin / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XDG /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 DogeCoin = 191.4907 ดรัชมากรีก

ขั้นต่ำใน

1 DogeCoin = 0.0395 ดรัชมากรีก

ประวัติราคา GRD / XDG

Date XDG/GRD
50.7149
50.6410
50.6307
50.6090
50.6095
50.4789
50.1367
50.2666
50.0373
50.1540
49.9455
49.7520
49.8778
49.7167
49.6998
49.8657
50.1729
50.3169
49.9876
50.3812
50.1549
49.8611
49.6308
49.4473
49.3056
49.6810
49.6818
49.9648
49.7442
49.8820
49.5556
49.5463
49.5565
49.7879
49.7819
49.9990
49.9197
49.9737
50.1346
49.8814
49.8658
50.0432
49.7838
49.7239
49.6009
49.6696
49.7544
49.9652
49.8387
49.9020
50.0282
50.1458
50.0504
50.0427
49.8410
49.7895
49.8932
50.4017
50.2706
50.7692
50.7222
51.1592
51.1420
51.4221
50.8833
50.7609
50.7402
50.6828
51.7511
52.2880
52.2576
52.0420
52.2347
53.3147
53.3919
53.2312
53.7352
53.7596
52.9978
53.6361
53.9242
53.6569
53.4047
53.4011
53.1417
53.0305
53.2496
53.1303
52.9429
52.7748
52.0951
52.3115
52.2672
52.0708
51.9202
51.5641
51.6967
51.7030
51.8193
51.6871
51.4628
51.6987
51.9536
51.9548
51.9538
51.9522
51.9597
51.9524
51.9530
51.9571
51.9584
51.9558
51.9537
51.9617
49.6567
47.6180
49.8696
44.7610
51.6263
51.0686
63.7303
64.1970
56.9656
44.8731
54.7630
55.4626
27.6128
28.1128
25.9421
25.0136
25.7582
25.4060
25.2437
25.2391
28.3486
29.1476
28.2253
29.2138
27.7877
24.2817
24.9023
24.3722
23.9803
22.2880
20.7729
19.4412
19.0037
20.0813
19.5316
19.7466
19.0978
19.8251
19.9484
19.5771
23.1667
22.7496
23.9590
22.9515
20.9090
20.4668
21.4585
20.2092
19.4078
19.4435
21.1632
23.1964
22.9840
22.6810
22.2787
24.2577
24.2756
28.4411
23.1596
23.8873
26.0490
28.2436
25.9064
29.0991
27.1311
27.5938
26.7282
24.6917
23.0464
24.2365
23.2130
28.5481
32.2839
30.8642
24.0779
28.1574
39.7632
42.9075
20.5982
20.9017
21.0701
21.0032
21.5233
19.9107
21.5048
21.1843
21.5995
23.0456
25.8443
23.5562
22.7058
21.4908
22.1597
21.5177
22.1749
23.4191
19.4068
18.5173
25.9801
27.3712
27.0638
28.6138
35.0689
42.3302
50.3881
36.9036
35.0042
36.3845
38.9768
40.5894
43.4689
49.7323
43.2198
40.3579
50.4250
43.0235
51.0703
57.5419
50.2531
46.1751
52.5920
65.2345
65.5331
77.0422
82.8064
79.2665
78.1858
73.8433
66.9069
70.9749
58.6996
60.9062
68.6737
88.5148
81.2441
92.3049
93.1742
73.8049
58.0539
61.0440
50.5813
59.3392
67.0135
74.0294
60.9354
91.0315
99.8005
90.5205
99.5338
140.4975
125.4815
119.4235
75.4266
111.9724
20.2432
16.9554
15.6309
15.9175
16.4280
14.0207
14.9884
16.7331
22.8408
10.2765
2.3893
2.5757
2.1185
2.6803
1.2949
1.3337
0.9096
0.9366
1.0027
0.9778
0.8250
0.7740
0.7373
0.7692
0.7491
0.7708
0.7545
0.7863
0.7620
0.8029
0.8027
0.9226
0.9825
1.0388
1.0174
0.9898
0.9130
0.9657
0.9614
0.7547
0.7062
0.7480
0.7484
0.7771
0.7897
0.7948
0.7975
0.7692
0.7724
0.7459
0.6314
0.6060
0.6222
0.5598
0.5628
0.4915
0.6388
0.7255
0.8059
0.8384
0.9389
0.7508
0.7436
0.7330
0.7140
0.7418
0.6229
0.6377
0.6578
0.6830
0.6839
0.7125
0.7906
0.8306
0.7935
0.8153
0.8078
0.7832
0.7428
0.7514
0.7854
0.7557
0.7611
0.8009
0.8119
0.8531
0.8808
0.9473
0.8655
0.9129
0.9336
1.0806
0.9615
0.9926
0.9673
0.9287
1.0075
0.9536
0.9257
0.8397
0.7759
0.7548
0.8560
0.8384
0.9309
0.7520
0.6124
0.6265
0.5957
0.5969
0.6095
0.6394
0.5770
0.5641
0.5816
0.6284
0.6516
0.6851
0.7035
0.7611
0.6816
0.6207
0.7127
0.6408
0.7297
0.9225
1.0846
1.1538
1.2984
1.5293
1.6587
1.7393
1.6499
1.8272
1.9469
1.5143
0.7162
0.7230
0.6912
0.8214
0.9503
0.9973
0.7993
0.7657
0.7907
0.7193
0.8904
0.9180
1.0394
0.9612
1.1904
1.2858
1.4089
1.5565
1.5407
1.2569
0.7614
0.7662
0.8817
0.9488
1.0877
1.7814
1.8797
1.5039
0.9606
1.9604
1.8380
2.9563
4.3932
2.3837
2.7971
1.8628
0.8118
0.6754
0.5613
0.4042
0.3435
0.2938
0.3344
0.2920
0.3146
0.2184
0.2605
0.4142
0.4993
0.5183
0.4845
0.5014
0.5625
0.5037
0.5796
0.4357
0.6439
0.7835
0.8197
1.0010
0.9870
1.1755
0.8357
1.0584
0.3548
0.4601
0.2131
0.1619
0.1471
0.1251
0.1436
0.0767
0.0727
0.0791
0.0666
0.0655
0.0665
0.0666
0.0669
0.0657
0.0661
0.0654
0.0739
0.0721
0.0760
0.0714
0.0716
0.0684
0.0703
0.0710
0.0702
0.0740
0.0691
0.0690
0.0694
0.0700
0.0718
0.0692
0.0720
0.0686
0.0725
0.0687
0.0690
0.0738
0.0729
0.0689
0.0759
0.0782
0.0826
0.0876
0.0975
0.0817
0.0722
0.0723
0.0683
0.0695
0.0662
0.0676
0.0688
0.0679
0.0612
0.0659
0.0662
0.0635
0.0731
0.0684
0.0786
0.0880
0.0910
0.0867
0.0865
0.0609
0.0472
0.0522
0.0455
0.0451
0.0453
0.0445
0.0397
0.0422
0.0408
0.0395