Historia stawek dziennych XDG /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 DogeCoin = 191.4907 drachma grecka
minimum na
1 DogeCoin = 0.0395 drachma grecka
Date | XDG/GRD |
---|---|
44.7610 | |
51.6263 | |
51.0686 | |
63.7303 | |
64.1970 | |
56.9656 | |
44.8731 | |
54.7630 | |
55.4626 | |
27.6128 | |
28.1128 | |
25.9421 | |
25.0136 | |
25.7582 | |
25.4060 | |
25.2437 | |
25.2391 | |
28.3486 | |
29.1476 | |
28.2253 | |
29.2138 | |
27.7877 | |
24.2817 | |
24.9023 | |
24.3722 | |
23.9803 | |
22.2880 | |
20.7729 | |
19.4412 | |
19.0037 | |
20.0813 | |
19.5316 | |
19.7466 | |
19.0978 | |
19.8251 | |
19.9484 | |
19.5771 | |
23.1667 | |
22.7496 | |
23.9590 | |
22.9515 | |
20.9090 | |
20.4668 | |
21.4585 | |
20.2092 | |
19.4078 | |
19.4435 | |
21.1632 | |
23.1964 | |
22.9840 | |
22.6810 | |
22.2787 | |
24.2577 | |
24.2756 | |
28.4411 | |
23.1596 | |
23.8873 | |
26.0490 | |
28.2436 | |
25.9064 | |
29.0991 | |
27.1311 | |
27.5938 | |
26.7282 | |
24.6917 | |
23.0464 | |
24.2365 | |
23.2130 | |
28.5481 | |
32.2839 | |
30.8642 | |
24.0779 | |
28.1574 | |
39.7632 | |
42.9075 | |
20.5982 | |
20.9017 | |
21.0701 | |
21.0032 | |
21.5233 | |
19.9107 | |
21.5048 | |
21.1843 | |
21.5995 | |
23.0456 | |
25.8443 | |
23.5562 | |
22.7058 | |
21.4908 | |
22.1597 | |
21.5177 | |
22.1749 | |
23.4191 | |
19.4068 | |
18.5173 | |
25.9801 | |
27.3712 | |
27.0638 | |
28.6138 | |
35.0689 | |
42.3302 | |
50.3881 | |
36.9036 | |
35.0042 | |
36.3845 | |
38.9768 | |
40.5894 | |
43.4689 | |
49.7323 | |
43.2198 | |
40.3579 | |
50.4250 | |
43.0235 | |
51.0703 | |
57.5419 | |
50.2531 | |
46.1751 | |
52.5920 | |
65.2345 | |
65.5331 | |
77.0422 | |
82.8064 | |
79.2665 | |
78.1858 | |
73.8433 | |
66.9069 | |
70.9749 | |
58.6996 | |
60.9062 | |
68.6737 | |
88.5148 | |
81.2441 | |
92.3049 | |
93.1742 | |
73.8049 | |
58.0539 | |
61.0440 | |
50.5813 | |
59.3392 | |
67.0135 | |
74.0294 | |
60.9354 | |
91.0315 | |
99.8005 | |
90.5205 | |
99.5338 | |
140.4975 | |
125.4815 | |
119.4235 | |
75.4266 | |
111.9724 | |
20.2432 | |
16.9554 | |
15.6309 | |
15.9175 | |
16.4280 | |
14.0207 | |
14.9884 | |
16.7331 | |
22.8408 | |
10.2765 | |
2.3893 | |
2.5757 | |
2.1185 | |
2.6803 | |
1.2949 | |
1.3337 | |
0.9096 | |
0.9366 | |
1.0027 | |
0.9778 | |
0.8250 | |
0.7740 | |
0.7373 | |
0.7692 | |
0.7491 | |
0.7708 | |
0.7545 | |
0.7863 | |
0.7620 | |
0.8029 | |
0.8027 | |
0.9226 | |
0.9825 | |
1.0388 | |
1.0174 | |
0.9898 | |
0.9130 | |
0.9657 | |
0.9614 | |
0.7547 | |
0.7062 | |
0.7480 | |
0.7484 | |
0.7771 | |
0.7897 | |
0.7948 | |
0.7975 | |
0.7692 | |
0.7724 | |
0.7459 | |
0.6314 | |
0.6060 | |
0.6222 | |
0.5598 | |
0.5628 | |
0.4915 | |
0.6388 | |
0.7255 | |
0.8059 | |
0.8384 | |
0.9389 | |
0.7508 | |
0.7436 | |
0.7330 | |
0.7140 | |
0.7418 | |
0.6229 | |
0.6377 | |
0.6578 | |
0.6830 | |
0.6839 | |
0.7125 | |
0.7906 | |
0.8306 | |
0.7935 | |
0.8153 | |
0.8078 | |
0.7832 | |
0.7428 | |
0.7514 | |
0.7854 | |
0.7557 | |
0.7611 | |
0.8009 | |
0.8119 | |
0.8531 | |
0.8808 | |
0.9473 | |
0.8655 | |
0.9129 | |
0.9336 | |
1.0806 | |
0.9615 | |
0.9926 | |
0.9673 | |
0.9287 | |
1.0075 | |
0.9536 | |
0.9257 | |
0.8397 | |
0.7759 | |
0.7548 | |
0.8560 | |
0.8384 | |
0.9309 | |
0.7520 | |
0.6124 | |
0.6265 | |
0.5957 | |
0.5969 | |
0.6095 | |
0.6394 | |
0.5770 | |
0.5641 | |
0.5816 | |
0.6284 | |
0.6516 | |
0.6851 | |
0.7035 | |
0.7611 | |
0.6816 | |
0.6207 | |
0.7127 | |
0.6408 | |
0.7297 | |
0.9225 | |
1.0846 | |
1.1538 | |
1.2984 | |
1.5293 | |
1.6587 | |
1.7393 | |
1.6499 | |
1.8272 | |
1.9469 | |
1.5143 | |
0.7162 | |
0.7230 | |
0.6912 | |
0.8214 | |
0.9503 | |
0.9973 | |
0.7993 | |
0.7657 | |
0.7907 | |
0.7193 | |
0.8904 | |
0.9180 | |
1.0394 | |
0.9612 | |
1.1904 | |
1.2858 | |
1.4089 | |
1.5565 | |
1.5407 | |
1.2569 | |
0.7614 | |
0.7662 | |
0.8817 | |
0.9488 | |
1.0877 | |
1.7814 | |
1.8797 | |
1.5039 | |
0.9606 | |
1.9604 | |
1.8380 | |
2.9563 | |
4.3932 | |
2.3837 | |
2.7971 | |
1.8628 | |
0.8118 | |
0.6754 | |
0.5613 | |
0.4042 | |
0.3435 | |
0.2938 | |
0.3344 | |
0.2920 | |
0.3146 | |
0.2184 | |
0.2605 | |
0.4142 | |
0.4993 | |
0.5183 | |
0.4845 | |
0.5014 | |
0.5625 | |
0.5037 | |
0.5796 | |
0.4357 | |
0.6439 | |
0.7835 | |
0.8197 | |
1.0010 | |
0.9870 | |
1.1755 | |
0.8357 | |
1.0584 | |
0.3548 | |
0.4601 | |
0.2131 | |
0.1619 | |
0.1471 | |
0.1251 | |
0.1436 | |
0.0767 | |
0.0727 | |
0.0791 | |
0.0666 | |
0.0655 | |
0.0665 | |
0.0666 | |
0.0669 | |
0.0657 | |
0.0661 | |
0.0654 | |
0.0739 | |
0.0721 | |
0.0760 | |
0.0714 | |
0.0716 | |
0.0684 | |
0.0703 | |
0.0710 | |
0.0702 | |
0.0740 | |
0.0691 | |
0.0690 | |
0.0694 | |
0.0700 | |
0.0718 | |
0.0692 | |
0.0720 | |
0.0686 | |
0.0725 | |
0.0687 | |
0.0690 | |
0.0738 | |
0.0729 | |
0.0689 | |
0.0759 | |
0.0782 | |
0.0826 | |
0.0876 | |
0.0975 | |
0.0817 | |
0.0722 | |
0.0723 | |
0.0683 | |
0.0695 | |
0.0662 | |
0.0676 | |
0.0688 | |
0.0679 | |
0.0612 | |
0.0659 | |
0.0662 | |
0.0635 | |
0.0731 | |
0.0684 | |
0.0786 | |
0.0880 | |
0.0910 | |
0.0867 | |
0.0865 | |
0.0609 | |
0.0472 | |
0.0522 | |
0.0455 | |
0.0451 | |
0.0453 | |
0.0445 | |
0.0397 | |
0.0422 | |
0.0408 | |
0.0395 |