História das diárias XDG /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 DogeCoin = 191.4907 Dracma grego
o mínimo em
1 DogeCoin = 0.0395 Dracma grego
história preço de GRD / XDG
| Date | XDG/GRD |
| | 50.6410 |
| | 50.6307 |
| | 50.6090 |
| | 50.6095 |
| | 50.4789 |
| | 50.1367 |
| | 50.2666 |
| | 50.0373 |
| | 50.1540 |
| | 49.9455 |
| | 49.7520 |
| | 49.8778 |
| | 49.7167 |
| | 49.6998 |
| | 49.8657 |
| | 50.1729 |
| | 50.3169 |
| | 49.9876 |
| | 50.3812 |
| | 50.1549 |
| | 49.8611 |
| | 49.6308 |
| | 49.4473 |
| | 49.3056 |
| | 49.6810 |
| | 49.6818 |
| | 49.9648 |
| | 49.7442 |
| | 49.8820 |
| | 49.5556 |
| | 49.5463 |
| | 49.5565 |
| | 49.7879 |
| | 49.7819 |
| | 49.9990 |
| | 49.9197 |
| | 49.9737 |
| | 50.1346 |
| | 49.8814 |
| | 49.8658 |
| | 50.0432 |
| | 49.7838 |
| | 49.7239 |
| | 49.6009 |
| | 49.6696 |
| | 49.7544 |
| | 49.9652 |
| | 49.8387 |
| | 49.9020 |
| | 50.0282 |
| | 50.1458 |
| | 50.0504 |
| | 50.0427 |
| | 49.8410 |
| | 49.7895 |
| | 49.8932 |
| | 50.4017 |
| | 50.2706 |
| | 50.7692 |
| | 50.7222 |
| | 51.1592 |
| | 51.1420 |
| | 51.4221 |
| | 50.8833 |
| | 50.7609 |
| | 50.7402 |
| | 50.6828 |
| | 51.7511 |
| | 52.2880 |
| | 52.2576 |
| | 52.0420 |
| | 52.2347 |
| | 53.3147 |
| | 53.3919 |
| | 53.2312 |
| | 53.7352 |
| | 53.7596 |
| | 52.9978 |
| | 53.6361 |
| | 53.9242 |
| | 53.6569 |
| | 53.4047 |
| | 53.4011 |
| | 53.1417 |
| | 53.0305 |
| | 53.2496 |
| | 53.1303 |
| | 52.9429 |
| | 52.7748 |
| | 52.0951 |
| | 52.3115 |
| | 52.2672 |
| | 52.0708 |
| | 51.9202 |
| | 51.5641 |
| | 51.6967 |
| | 51.7030 |
| | 51.8193 |
| | 51.6871 |
| | 51.4628 |
| | 51.6987 |
| | 51.9536 |
| | 51.9548 |
| | 51.9538 |
| | 51.9522 |
| | 51.9597 |
| | 51.9524 |
| | 51.9530 |
| | 51.9571 |
| | 51.9584 |
| | 51.9558 |
| | 51.9537 |
| | 51.9617 |
| | 49.6567 |
| | 47.6180 |
| | 49.8696 |
| | 44.7610 |
| | 51.6263 |
| | 51.0686 |
| | 63.7303 |
| | 64.1970 |
| | 56.9656 |
| | 44.8731 |
| | 54.7630 |
| | 55.4626 |
| | 27.6128 |
| | 28.1128 |
| | 25.9421 |
| | 25.0136 |
| | 25.7582 |
| | 25.4060 |
| | 25.2437 |
| | 25.2391 |
| | 28.3486 |
| | 29.1476 |
| | 28.2253 |
| | 29.2138 |
| | 27.7877 |
| | 24.2817 |
| | 24.9023 |
| | 24.3722 |
| | 23.9803 |
| | 22.2880 |
| | 20.7729 |
| | 19.4412 |
| | 19.0037 |
| | 20.0813 |
| | 19.5316 |
| | 19.7466 |
| | 19.0978 |
| | 19.8251 |
| | 19.9484 |
| | 19.5771 |
| | 23.1667 |
| | 22.7496 |
| | 23.9590 |
| | 22.9515 |
| | 20.9090 |
| | 20.4668 |
| | 21.4585 |
| | 20.2092 |
| | 19.4078 |
| | 19.4435 |
| | 21.1632 |
| | 23.1964 |
| | 22.9840 |
| | 22.6810 |
| | 22.2787 |
| | 24.2577 |
| | 24.2756 |
| | 28.4411 |
| | 23.1596 |
| | 23.8873 |
| | 26.0490 |
| | 28.2436 |
| | 25.9064 |
| | 29.0991 |
| | 27.1311 |
| | 27.5938 |
| | 26.7282 |
| | 24.6917 |
| | 23.0464 |
| | 24.2365 |
| | 23.2130 |
| | 28.5481 |
| | 32.2839 |
| | 30.8642 |
| | 24.0779 |
| | 28.1574 |
| | 39.7632 |
| | 42.9075 |
| | 20.5982 |
| | 20.9017 |
| | 21.0701 |
| | 21.0032 |
| | 21.5233 |
| | 19.9107 |
| | 21.5048 |
| | 21.1843 |
| | 21.5995 |
| | 23.0456 |
| | 25.8443 |
| | 23.5562 |
| | 22.7058 |
| | 21.4908 |
| | 22.1597 |
| | 21.5177 |
| | 22.1749 |
| | 23.4191 |
| | 19.4068 |
| | 18.5173 |
| | 25.9801 |
| | 27.3712 |
| | 27.0638 |
| | 28.6138 |
| | 35.0689 |
| | 42.3302 |
| | 50.3881 |
| | 36.9036 |
| | 35.0042 |
| | 36.3845 |
| | 38.9768 |
| | 40.5894 |
| | 43.4689 |
| | 49.7323 |
| | 43.2198 |
| | 40.3579 |
| | 50.4250 |
| | 43.0235 |
| | 51.0703 |
| | 57.5419 |
| | 50.2531 |
| | 46.1751 |
| | 52.5920 |
| | 65.2345 |
| | 65.5331 |
| | 77.0422 |
| | 82.8064 |
| | 79.2665 |
| | 78.1858 |
| | 73.8433 |
| | 66.9069 |
| | 70.9749 |
| | 58.6996 |
| | 60.9062 |
| | 68.6737 |
| | 88.5148 |
| | 81.2441 |
| | 92.3049 |
| | 93.1742 |
| | 73.8049 |
| | 58.0539 |
| | 61.0440 |
| | 50.5813 |
| | 59.3392 |
| | 67.0135 |
| | 74.0294 |
| | 60.9354 |
| | 91.0315 |
| | 99.8005 |
| | 90.5205 |
| | 99.5338 |
| | 140.4975 |
| | 125.4815 |
| | 119.4235 |
| | 75.4266 |
| | 111.9724 |
| | 20.2432 |
| | 16.9554 |
| | 15.6309 |
| | 15.9175 |
| | 16.4280 |
| | 14.0207 |
| | 14.9884 |
| | 16.7331 |
| | 22.8408 |
| | 10.2765 |
| | 2.3893 |
| | 2.5757 |
| | 2.1185 |
| | 2.6803 |
| | 1.2949 |
| | 1.3337 |
| | 0.9096 |
| | 0.9366 |
| | 1.0027 |
| | 0.9778 |
| | 0.8250 |
| | 0.7740 |
| | 0.7373 |
| | 0.7692 |
| | 0.7491 |
| | 0.7708 |
| | 0.7545 |
| | 0.7863 |
| | 0.7620 |
| | 0.8029 |
| | 0.8027 |
| | 0.9226 |
| | 0.9825 |
| | 1.0388 |
| | 1.0174 |
| | 0.9898 |
| | 0.9130 |
| | 0.9657 |
| | 0.9614 |
| | 0.7547 |
| | 0.7062 |
| | 0.7480 |
| | 0.7484 |
| | 0.7771 |
| | 0.7897 |
| | 0.7948 |
| | 0.7975 |
| | 0.7692 |
| | 0.7724 |
| | 0.7459 |
| | 0.6314 |
| | 0.6060 |
| | 0.6222 |
| | 0.5598 |
| | 0.5628 |
| | 0.4915 |
| | 0.6388 |
| | 0.7255 |
| | 0.8059 |
| | 0.8384 |
| | 0.9389 |
| | 0.7508 |
| | 0.7436 |
| | 0.7330 |
| | 0.7140 |
| | 0.7418 |
| | 0.6229 |
| | 0.6377 |
| | 0.6578 |
| | 0.6830 |
| | 0.6839 |
| | 0.7125 |
| | 0.7906 |
| | 0.8306 |
| | 0.7935 |
| | 0.8153 |
| | 0.8078 |
| | 0.7832 |
| | 0.7428 |
| | 0.7514 |
| | 0.7854 |
| | 0.7557 |
| | 0.7611 |
| | 0.8009 |
| | 0.8119 |
| | 0.8531 |
| | 0.8808 |
| | 0.9473 |
| | 0.8655 |
| | 0.9129 |
| | 0.9336 |
| | 1.0806 |
| | 0.9615 |
| | 0.9926 |
| | 0.9673 |
| | 0.9287 |
| | 1.0075 |
| | 0.9536 |
| | 0.9257 |
| | 0.8397 |
| | 0.7759 |
| | 0.7548 |
| | 0.8560 |
| | 0.8384 |
| | 0.9309 |
| | 0.7520 |
| | 0.6124 |
| | 0.6265 |
| | 0.5957 |
| | 0.5969 |
| | 0.6095 |
| | 0.6394 |
| | 0.5770 |
| | 0.5641 |
| | 0.5816 |
| | 0.6284 |
| | 0.6516 |
| | 0.6851 |
| | 0.7035 |
| | 0.7611 |
| | 0.6816 |
| | 0.6207 |
| | 0.7127 |
| | 0.6408 |
| | 0.7297 |
| | 0.9225 |
| | 1.0846 |
| | 1.1538 |
| | 1.2984 |
| | 1.5293 |
| | 1.6587 |
| | 1.7393 |
| | 1.6499 |
| | 1.8272 |
| | 1.9469 |
| | 1.5143 |
| | 0.7162 |
| | 0.7230 |
| | 0.6912 |
| | 0.8214 |
| | 0.9503 |
| | 0.9973 |
| | 0.7993 |
| | 0.7657 |
| | 0.7907 |
| | 0.7193 |
| | 0.8904 |
| | 0.9180 |
| | 1.0394 |
| | 0.9612 |
| | 1.1904 |
| | 1.2858 |
| | 1.4089 |
| | 1.5565 |
| | 1.5407 |
| | 1.2569 |
| | 0.7614 |
| | 0.7662 |
| | 0.8817 |
| | 0.9488 |
| | 1.0877 |
| | 1.7814 |
| | 1.8797 |
| | 1.5039 |
| | 0.9606 |
| | 1.9604 |
| | 1.8380 |
| | 2.9563 |
| | 4.3932 |
| | 2.3837 |
| | 2.7971 |
| | 1.8628 |
| | 0.8118 |
| | 0.6754 |
| | 0.5613 |
| | 0.4042 |
| | 0.3435 |
| | 0.2938 |
| | 0.3344 |
| | 0.2920 |
| | 0.3146 |
| | 0.2184 |
| | 0.2605 |
| | 0.4142 |
| | 0.4993 |
| | 0.5183 |
| | 0.4845 |
| | 0.5014 |
| | 0.5625 |
| | 0.5037 |
| | 0.5796 |
| | 0.4357 |
| | 0.6439 |
| | 0.7835 |
| | 0.8197 |
| | 1.0010 |
| | 0.9870 |
| | 1.1755 |
| | 0.8357 |
| | 1.0584 |
| | 0.3548 |
| | 0.4601 |
| | 0.2131 |
| | 0.1619 |
| | 0.1471 |
| | 0.1251 |
| | 0.1436 |
| | 0.0767 |
| | 0.0727 |
| | 0.0791 |
| | 0.0666 |
| | 0.0655 |
| | 0.0665 |
| | 0.0666 |
| | 0.0669 |
| | 0.0657 |
| | 0.0661 |
| | 0.0654 |
| | 0.0739 |
| | 0.0721 |
| | 0.0760 |
| | 0.0714 |
| | 0.0716 |
| | 0.0684 |
| | 0.0703 |
| | 0.0710 |
| | 0.0702 |
| | 0.0740 |
| | 0.0691 |
| | 0.0690 |
| | 0.0694 |
| | 0.0700 |
| | 0.0718 |
| | 0.0692 |
| | 0.0720 |
| | 0.0686 |
| | 0.0725 |
| | 0.0687 |
| | 0.0690 |
| | 0.0738 |
| | 0.0729 |
| | 0.0689 |
| | 0.0759 |
| | 0.0782 |
| | 0.0826 |
| | 0.0876 |
| | 0.0975 |
| | 0.0817 |
| | 0.0722 |
| | 0.0723 |
| | 0.0683 |
| | 0.0695 |
| | 0.0662 |
| | 0.0676 |
| | 0.0688 |
| | 0.0679 |
| | 0.0612 |
| | 0.0659 |
| | 0.0662 |
| | 0.0635 |
| | 0.0731 |
| | 0.0684 |
| | 0.0786 |
| | 0.0880 |
| | 0.0910 |
| | 0.0867 |
| | 0.0865 |
| | 0.0609 |
| | 0.0472 |
| | 0.0522 |
| | 0.0455 |
| | 0.0451 |
| | 0.0453 |
| | 0.0445 |
| | 0.0397 |
| | 0.0422 |
| | 0.0408 |
| | 0.0395 |