Povijest dnevnih stopa XRP /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 961.0069 grčka drahma
Minimalni na
1 Ripple = 1.3149 grčka drahma
povijest Cijena GRD / XRP
Date | XRP/GRD |
| 180.5528 |
| 158.4921 |
| 195.8311 |
| 192.9830 |
| 205.3416 |
| 190.1199 |
| 227.4092 |
| 205.0043 |
| 171.9475 |
| 178.1848 |
| 168.9164 |
| 161.3125 |
| 167.9415 |
| 164.6549 |
| 180.5298 |
| 180.7385 |
| 193.4321 |
| 197.1682 |
| 189.1395 |
| 192.0227 |
| 194.4432 |
| 187.0413 |
| 193.4925 |
| 207.9760 |
| 226.1730 |
| 185.9593 |
| 172.9827 |
| 160.7736 |
| 161.8896 |
| 102.6931 |
| 161.4761 |
| 161.1774 |
| 86.8257 |
| 133.5416 |
| 102.3528 |
| 162.9891 |
| 196.2179 |
| 190.9884 |
| 219.8118 |
| 215.3524 |
| 222.5277 |
| 148.8232 |
| 153.2328 |
| 149.2632 |
| 153.4426 |
| 166.6422 |
| 161.2980 |
| 154.8814 |
| 145.1056 |
| 134.0712 |
| 130.5966 |
| 143.2403 |
| 142.9464 |
| 158.5466 |
| 118.8371 |
| 119.0797 |
| 121.6617 |
| 128.7433 |
| 118.1838 |
| 127.1977 |
| 123.1701 |
| 133.7334 |
| 123.4910 |
| 113.2368 |
| 112.2128 |
| 117.2715 |
| 108.5153 |
| 122.2786 |
| 123.6434 |
| 125.5703 |
| 117.4053 |
| 115.5234 |
| 161.7904 |
| 156.3934 |
| 158.5407 |
| 166.6447 |
| 181.6684 |
| 160.2451 |
| 166.6055 |
| 129.4490 |
| 120.2823 |
| 112.8494 |
| 113.3118 |
| 115.4126 |
| 124.9354 |
| 127.6007 |
| 125.7148 |
| 115.3642 |
| 119.6269 |
| 109.0648 |
| 105.4147 |
| 114.4086 |
| 104.7572 |
| 105.8013 |
| 127.2091 |
| 129.1644 |
| 132.2741 |
| 139.7037 |
| 160.8837 |
| 197.1351 |
| 217.2472 |
| 260.7016 |
| 237.6502 |
| 224.5070 |
| 231.0263 |
| 227.2288 |
| 237.4234 |
| 235.8213 |
| 185.1983 |
| 178.4947 |
| 226.9881 |
| 218.9249 |
| 251.0776 |
| 282.8716 |
| 258.5180 |
| 231.9968 |
| 241.0785 |
| 296.0083 |
| 311.8337 |
| 352.8660 |
| 369.4724 |
| 320.4104 |
| 320.6757 |
| 318.3895 |
| 329.9891 |
| 304.8999 |
| 270.4537 |
| 265.6754 |
| 309.4436 |
| 400.9498 |
| 330.9152 |
| 359.9121 |
| 338.1530 |
| 234.6909 |
| 210.0996 |
| 184.5243 |
| 162.4367 |
| 179.4129 |
| 189.4582 |
| 185.7252 |
| 194.7020 |
| 249.7471 |
| 257.8529 |
| 277.1655 |
| 262.5233 |
| 432.0713 |
| 382.0753 |
| 440.7608 |
| 365.3047 |
| 390.9961 |
| 395.9732 |
| 251.4612 |
| 163.4473 |
| 159.2133 |
| 137.6234 |
| 123.1914 |
| 170.7669 |
| 162.4251 |
| 125.3154 |
| 111.5677 |
| 76.5589 |
| 79.0822 |
| 77.0046 |
| 64.3068 |
| 79.5049 |
| 145.1278 |
| 138.6194 |
| 168.0840 |
| 182.0537 |
| 153.8861 |
| 82.6465 |
| 71.7652 |
| 68.9222 |
| 71.5358 |
| 71.3118 |
| 74.0235 |
| 72.3906 |
| 71.6057 |
| 67.3173 |
| 70.6054 |
| 69.4333 |
| 80.7463 |
| 82.8914 |
| 91.9162 |
| 85.6491 |
| 90.8933 |
| 65.3359 |
| 58.6708 |
| 60.4635 |
| 55.9320 |
| 53.8434 |
| 57.2772 |
| 57.7683 |
| 61.2913 |
| 63.0014 |
| 61.5308 |
| 64.2601 |
| 60.8945 |
| 67.9536 |
| 61.5689 |
| 59.6899 |
| 58.3089 |
| 61.1458 |
| 53.5641 |
| 49.4996 |
| 44.2076 |
| 60.1758 |
| 73.4967 |
| 84.2869 |
| 88.3848 |
| 84.8394 |
| 76.9009 |
| 72.3948 |
| 71.4954 |
| 64.7378 |
| 66.4262 |
| 59.0393 |
| 59.7743 |
| 64.3468 |
| 66.9612 |
| 68.2464 |
| 68.3718 |
| 78.7270 |
| 85.2227 |
| 89.9425 |
| 90.9132 |
| 89.1946 |
| 89.9141 |
| 85.4338 |
| 80.2420 |
| 87.0033 |
| 80.4566 |
| 80.0666 |
| 80.9544 |
| 82.5248 |
| 85.5769 |
| 91.5798 |
| 99.0653 |
| 95.0796 |
| 97.7047 |
| 95.4340 |
| 121.4436 |
| 120.1843 |
| 137.5945 |
| 132.7570 |
| 119.9900 |
| 135.5857 |
| 128.3176 |
| 121.1508 |
| 99.2575 |
| 91.9974 |
| 90.0017 |
| 98.8117 |
| 96.5101 |
| 108.2059 |
| 94.9953 |
| 91.1837 |
| 94.8982 |
| 94.2405 |
| 91.9763 |
| 98.3153 |
| 97.7986 |
| 91.8228 |
| 90.3235 |
| 88.0618 |
| 95.7626 |
| 99.3530 |
| 109.4871 |
| 106.2185 |
| 119.8027 |
| 99.3113 |
| 89.7956 |
| 105.0071 |
| 108.6797 |
| 147.7385 |
| 157.0971 |
| 144.0895 |
| 132.1377 |
| 134.1995 |
| 129.1865 |
| 145.8016 |
| 170.5182 |
| 151.6743 |
| 79.1349 |
| 79.3484 |
| 98.7332 |
| 96.6716 |
| 102.6881 |
| 85.3792 |
| 124.3400 |
| 129.6979 |
| 129.6283 |
| 137.0180 |
| 139.3222 |
| 141.1090 |
| 140.0126 |
| 158.3219 |
| 168.5613 |
| 190.9980 |
| 168.4280 |
| 197.5763 |
| 215.3769 |
| 240.6597 |
| 249.7801 |
| 242.0082 |
| 180.9199 |
| 135.0478 |
| 136.9381 |
| 162.7618 |
| 191.8864 |
| 223.4631 |
| 266.7570 |
| 315.9100 |
| 297.0224 |
| 189.8667 |
| 374.2832 |
| 341.8676 |
| 511.3295 |
| 725.5758 |
| 399.0159 |
| 298.7646 |
| 218.7141 |
| 72.7877 |
| 72.3410 |
| 72.4584 |
| 69.8303 |
| 59.9591 |
| 56.2873 |
| 73.6146 |
| 75.1383 |
| 59.3233 |
| 50.0369 |
| 52.6959 |
| 60.8800 |
| 57.8989 |
| 66.2655 |
| 50.9617 |
| 49.5388 |
| 51.7595 |
| 49.3947 |
| 56.1006 |
| 49.0102 |
| 65.4674 |
| 78.9962 |
| 83.3138 |
| 88.4268 |
| 77.4907 |
| 88.8589 |
| 70.8024 |
| 96.9549 |
| 79.2643 |
| 64.5195 |
| 16.5726 |
| 9.8289 |
| 10.8021 |
| 10.8705 |
| 11.1824 |
| 2.8951 |
| 2.2321 |
| 2.0392 |
| 1.9560 |
| 1.8142 |
| 1.8914 |
| 2.0030 |
| 2.0513 |
| 2.0536 |
| 2.1301 |
| 2.1609 |
| 1.9895 |
| 2.0411 |
| 2.0710 |
| 2.1467 |
| 2.1801 |
| 2.0478 |
| 2.2617 |
| 2.4282 |
| 2.5651 |
| 2.4984 |
| 2.5487 |
| 2.8438 |
| 2.4933 |
| 2.4414 |
| 2.4721 |
| 2.4588 |
| 2.1253 |
| 1.7893 |
| 1.8066 |
| 1.8497 |
| 1.8004 |
| 1.8406 |
| 1.8546 |
| 1.8043 |
| 1.9413 |
| 2.0013 |
| 2.0244 |
| 2.1407 |
| 1.9955 |
| 1.7728 |
| 1.7708 |
| 1.7254 |
| 1.8041 |
| 1.8203 |
| 1.9103 |
| 2.0324 |
| 2.1952 |
| 1.9630 |
| 1.7779 |
| 2.2367 |
| 2.4546 |
| 2.4051 |
| 2.6404 |
| 2.4408 |
| 2.4445 |
| 2.4869 |
| 2.5935 |
| 2.5355 |
| 1.9931 |
| 1.6449 |
| 1.6407 |
| 1.8697 |
| 1.8835 |
| 1.9756 |
| 1.9606 |
| 2.7310 |
| 1.6661 |
| 1.3790 |
| 1.3601 |
| 1.3208 |