Historical Ripple / Greek drachma

History of daily rates XRP /GRD since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 961.0069 Greek drachma

the minimum on

1 Ripple = 1.3149 Greek drachma

Price history of GRD / XRP

Date XRP/GRD
180.5528
158.4921
195.8311
192.9830
205.3416
190.1199
227.4092
205.0043
171.9475
178.1848
168.9164
161.3125
167.9415
164.6549
180.5298
180.7385
193.4321
197.1682
189.1395
192.0227
194.4432
187.0413
193.4925
207.9760
226.1730
185.9593
172.9827
160.7736
161.8896
102.6931
161.4761
161.1774
86.8257
133.5416
102.3528
162.9891
196.2179
190.9884
219.8118
215.3524
222.5277
148.8232
153.2328
149.2632
153.4426
166.6422
161.2980
154.8814
145.1056
134.0712
130.5966
143.2403
142.9464
158.5466
118.8371
119.0797
121.6617
128.7433
118.1838
127.1977
123.1701
133.7334
123.4910
113.2368
112.2128
117.2715
108.5153
122.2786
123.6434
125.5703
117.4053
115.5234
161.7904
156.3934
158.5407
166.6447
181.6684
160.2451
166.6055
129.4490
120.2823
112.8494
113.3118
115.4126
124.9354
127.6007
125.7148
115.3642
119.6269
109.0648
105.4147
114.4086
104.7572
105.8013
127.2091
129.1644
132.2741
139.7037
160.8837
197.1351
217.2472
260.7016
237.6502
224.5070
231.0263
227.2288
237.4234
235.8213
185.1983
178.4947
226.9881
218.9249
251.0776
282.8716
258.5180
231.9968
241.0785
296.0083
311.8337
352.8660
369.4724
320.4104
320.6757
318.3895
329.9891
304.8999
270.4537
265.6754
309.4436
400.9498
330.9152
359.9121
338.1530
234.6909
210.0996
184.5243
162.4367
179.4129
189.4582
185.7252
194.7020
249.7471
257.8529
277.1655
262.5233
432.0713
382.0753
440.7608
365.3047
390.9961
395.9732
251.4612
163.4473
159.2133
137.6234
123.1914
170.7669
162.4251
125.3154
111.5677
76.5589
79.0822
77.0046
64.3068
79.5049
145.1278
138.6194
168.0840
182.0537
153.8861
82.6465
71.7652
68.9222
71.5358
71.3118
74.0235
72.3906
71.6057
67.3173
70.6054
69.4333
80.7463
82.8914
91.9162
85.6491
90.8933
65.3359
58.6708
60.4635
55.9320
53.8434
57.2772
57.7683
61.2913
63.0014
61.5308
64.2601
60.8945
67.9536
61.5689
59.6899
58.3089
61.1458
53.5641
49.4996
44.2076
60.1758
73.4967
84.2869
88.3848
84.8394
76.9009
72.3948
71.4954
64.7378
66.4262
59.0393
59.7743
64.3468
66.9612
68.2464
68.3718
78.7270
85.2227
89.9425
90.9132
89.1946
89.9141
85.4338
80.2420
87.0033
80.4566
80.0666
80.9544
82.5248
85.5769
91.5798
99.0653
95.0796
97.7047
95.4340
121.4436
120.1843
137.5945
132.7570
119.9900
135.5857
128.3176
121.1508
99.2575
91.9974
90.0017
98.8117
96.5101
108.2059
94.9953
91.1837
94.8982
94.2405
91.9763
98.3153
97.7986
91.8228
90.3235
88.0618
95.7626
99.3530
109.4871
106.2185
119.8027
99.3113
89.7956
105.0071
108.6797
147.7385
157.0971
144.0895
132.1377
134.1995
129.1865
145.8016
170.5182
151.6743
79.1349
79.3484
98.7332
96.6716
102.6881
85.3792
124.3400
129.6979
129.6283
137.0180
139.3222
141.1090
140.0126
158.3219
168.5613
190.9980
168.4280
197.5763
215.3769
240.6597
249.7801
242.0082
180.9199
135.0478
136.9381
162.7618
191.8864
223.4631
266.7570
315.9100
297.0224
189.8667
374.2832
341.8676
511.3295
725.5758
399.0159
298.7646
218.7141
72.7877
72.3410
72.4584
69.8303
59.9591
56.2873
73.6146
75.1383
59.3233
50.0369
52.6959
60.8800
57.8989
66.2655
50.9617
49.5388
51.7595
49.3947
56.1006
49.0102
65.4674
78.9962
83.3138
88.4268
77.4907
88.8589
70.8024
96.9549
79.2643
64.5195
16.5726
9.8289
10.8021
10.8705
11.1824
2.8951
2.2321
2.0392
1.9560
1.8142
1.8914
2.0030
2.0513
2.0536
2.1301
2.1609
1.9895
2.0411
2.0710
2.1467
2.1801
2.0478
2.2617
2.4282
2.5651
2.4984
2.5487
2.8438
2.4933
2.4414
2.4721
2.4588
2.1253
1.7893
1.8066
1.8497
1.8004
1.8406
1.8546
1.8043
1.9413
2.0013
2.0244
2.1407
1.9955
1.7728
1.7708
1.7254
1.8041
1.8203
1.9103
2.0324
2.1952
1.9630
1.7779
2.2367
2.4546
2.4051
2.6404
2.4408
2.4445
2.4869
2.5935
2.5355
1.9931
1.6449
1.6407
1.8697
1.8835
1.9756
1.9606
2.7310
1.6661
1.3790
1.3601
1.3208