ประวัติ ศาสตร์ Ripple / ดรัชมากรีก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 961.0069 ดรัชมากรีก
ขั้นต่ำใน
1 Ripple = 1.3149 ดรัชมากรีก
| Date | XRP/GRD |
|---|---|
| 160.9825 | |
| 160.8206 | |
| 160.7819 | |
| 160.7417 | |
| 160.7114 | |
| 160.3107 | |
| 159.2186 | |
| 159.6206 | |
| 158.9163 | |
| 159.2774 | |
| 158.6212 | |
| 157.9953 | |
| 158.4346 | |
| 157.8972 | |
| 157.8533 | |
| 158.3919 | |
| 159.3429 | |
| 159.8017 | |
| 158.7616 | |
| 160.0073 | |
| 159.2989 | |
| 158.3668 | |
| 157.6007 | |
| 157.0436 | |
| 156.5860 | |
| 157.7722 | |
| 157.7744 | |
| 158.6965 | |
| 157.9865 | |
| 158.4169 | |
| 157.3874 | |
| 157.3387 | |
| 157.3823 | |
| 158.1287 | |
| 158.0986 | |
| 158.7801 | |
| 158.5680 | |
| 158.7010 | |
| 159.2037 | |
| 158.4088 | |
| 158.3926 | |
| 158.9364 | |
| 158.0994 | |
| 157.8972 | |
| 157.5213 | |
| 157.7415 | |
| 158.0253 | |
| 158.6891 | |
| 158.2830 | |
| 158.4604 | |
| 158.8874 | |
| 159.2409 | |
| 158.9304 | |
| 158.9482 | |
| 158.3043 | |
| 158.1317 | |
| 158.4574 | |
| 160.0893 | |
| 159.6580 | |
| 161.2224 | |
| 161.0730 | |
| 162.4816 | |
| 162.4421 | |
| 163.3055 | |
| 161.5802 | |
| 161.1942 | |
| 161.1393 | |
| 160.9627 | |
| 164.3634 | |
| 166.0413 | |
| 165.9645 | |
| 165.2666 | |
| 165.9031 | |
| 169.2999 | |
| 169.5923 | |
| 169.0371 | |
| 170.6609 | |
| 170.7301 | |
| 168.3082 | |
| 170.3409 | |
| 171.2596 | |
| 170.4168 | |
| 169.6126 | |
| 169.6168 | |
| 168.7600 | |
| 168.4163 | |
| 169.1210 | |
| 168.7290 | |
| 168.1446 | |
| 167.5789 | |
| 165.4496 | |
| 166.1368 | |
| 166.0179 | |
| 165.3548 | |
| 164.8891 | |
| 163.7363 | |
| 164.1868 | |
| 164.1900 | |
| 164.5571 | |
| 164.1813 | |
| 163.4363 | |
| 164.2050 | |
| 164.9929 | |
| 164.9929 | |
| 164.9921 | |
| 164.9945 | |
| 164.9921 | |
| 165.0217 | |
| 165.0145 | |
| 164.9945 | |
| 164.9929 | |
| 165.0225 | |
| 164.9953 | |
| 165.0193 | |
| 167.0212 | |
| 160.2903 | |
| 172.6418 | |
| 163.5925 | |
| 180.5528 | |
| 158.4921 | |
| 195.8311 | |
| 192.9830 | |
| 205.3416 | |
| 190.1199 | |
| 227.4092 | |
| 205.0043 | |
| 171.9475 | |
| 178.1848 | |
| 168.9164 | |
| 161.3125 | |
| 167.9415 | |
| 164.6549 | |
| 180.5298 | |
| 180.7385 | |
| 193.4321 | |
| 197.1682 | |
| 189.1395 | |
| 192.0227 | |
| 194.4432 | |
| 187.0413 | |
| 193.4925 | |
| 207.9760 | |
| 226.1730 | |
| 185.9593 | |
| 172.9827 | |
| 160.7736 | |
| 161.8896 | |
| 102.6931 | |
| 161.4761 | |
| 161.1774 | |
| 86.8257 | |
| 133.5416 | |
| 102.3528 | |
| 162.9891 | |
| 196.2179 | |
| 190.9884 | |
| 219.8118 | |
| 215.3524 | |
| 222.5277 | |
| 148.8232 | |
| 153.2328 | |
| 149.2632 | |
| 153.4426 | |
| 166.6422 | |
| 161.2980 | |
| 154.8814 | |
| 145.1056 | |
| 134.0712 | |
| 130.5966 | |
| 143.2403 | |
| 142.9464 | |
| 158.5466 | |
| 118.8371 | |
| 119.0797 | |
| 121.6617 | |
| 128.7433 | |
| 118.1838 | |
| 127.1977 | |
| 123.1701 | |
| 133.7334 | |
| 123.4910 | |
| 113.2368 | |
| 112.2128 | |
| 117.2715 | |
| 108.5153 | |
| 122.2786 | |
| 123.6434 | |
| 125.5703 | |
| 117.4053 | |
| 115.5234 | |
| 161.7904 | |
| 156.3934 | |
| 158.5407 | |
| 166.6447 | |
| 181.6684 | |
| 160.2451 | |
| 166.6055 | |
| 129.4490 | |
| 120.2823 | |
| 112.8494 | |
| 113.3118 | |
| 115.4126 | |
| 124.9354 | |
| 127.6007 | |
| 125.7148 | |
| 115.3642 | |
| 119.6269 | |
| 109.0648 | |
| 105.4147 | |
| 114.4086 | |
| 104.7572 | |
| 105.8013 | |
| 127.2091 | |
| 129.1644 | |
| 132.2741 | |
| 139.7037 | |
| 160.8837 | |
| 197.1351 | |
| 217.2472 | |
| 260.7016 | |
| 237.6502 | |
| 224.5070 | |
| 231.0263 | |
| 227.2288 | |
| 237.4234 | |
| 235.8213 | |
| 185.1983 | |
| 178.4947 | |
| 226.9881 | |
| 218.9249 | |
| 251.0776 | |
| 282.8716 | |
| 258.5180 | |
| 231.9968 | |
| 241.0785 | |
| 296.0083 | |
| 311.8337 | |
| 352.8660 | |
| 369.4724 | |
| 320.4104 | |
| 320.6757 | |
| 318.3895 | |
| 329.9891 | |
| 304.8999 | |
| 270.4537 | |
| 265.6754 | |
| 309.4436 | |
| 400.9498 | |
| 330.9152 | |
| 359.9121 | |
| 338.1530 | |
| 234.6909 | |
| 210.0996 | |
| 184.5243 | |
| 162.4367 | |
| 179.4129 | |
| 189.4582 | |
| 185.7252 | |
| 194.7020 | |
| 249.7471 | |
| 257.8529 | |
| 277.1655 | |
| 262.5233 | |
| 432.0713 | |
| 382.0753 | |
| 440.7608 | |
| 365.3047 | |
| 390.9961 | |
| 395.9732 | |
| 251.4612 | |
| 163.4473 | |
| 159.2133 | |
| 137.6234 | |
| 123.1914 | |
| 170.7669 | |
| 162.4251 | |
| 125.3154 | |
| 111.5677 | |
| 76.5589 | |
| 79.0822 | |
| 77.0046 | |
| 64.3068 | |
| 79.5049 | |
| 145.1278 | |
| 138.6194 | |
| 168.0840 | |
| 182.0537 | |
| 153.8861 | |
| 82.6465 | |
| 71.7652 | |
| 68.9222 | |
| 71.5358 | |
| 71.3118 | |
| 74.0235 | |
| 72.3906 | |
| 71.6057 | |
| 67.3173 | |
| 70.6054 | |
| 69.4333 | |
| 80.7463 | |
| 82.8914 | |
| 91.9162 | |
| 85.6491 | |
| 90.8933 | |
| 65.3359 | |
| 58.6708 | |
| 60.4635 | |
| 55.9320 | |
| 53.8434 | |
| 57.2772 | |
| 57.7683 | |
| 61.2913 | |
| 63.0014 | |
| 61.5308 | |
| 64.2601 | |
| 60.8945 | |
| 67.9536 | |
| 61.5689 | |
| 59.6899 | |
| 58.3089 | |
| 61.1458 | |
| 53.5641 | |
| 49.4996 | |
| 44.2076 | |
| 60.1758 | |
| 73.4967 | |
| 84.2869 | |
| 88.3848 | |
| 84.8394 | |
| 76.9009 | |
| 72.3948 | |
| 71.4954 | |
| 64.7378 | |
| 66.4262 | |
| 59.0393 | |
| 59.7743 | |
| 64.3468 | |
| 66.9612 | |
| 68.2464 | |
| 68.3718 | |
| 78.7270 | |
| 85.2227 | |
| 89.9425 | |
| 90.9132 | |
| 89.1946 | |
| 89.9141 | |
| 85.4338 | |
| 80.2420 | |
| 87.0033 | |
| 80.4566 | |
| 80.0666 | |
| 80.9544 | |
| 82.5248 | |
| 85.5769 | |
| 91.5798 | |
| 99.0653 | |
| 95.0796 | |
| 97.7047 | |
| 95.4340 | |
| 121.4436 | |
| 120.1843 | |
| 137.5945 | |
| 132.7570 | |
| 119.9900 | |
| 135.5857 | |
| 128.3176 | |
| 121.1508 | |
| 99.2575 | |
| 91.9974 | |
| 90.0017 | |
| 98.8117 | |
| 96.5101 | |
| 108.2059 | |
| 94.9953 | |
| 91.1837 | |
| 94.8982 | |
| 94.2405 | |
| 91.9763 | |
| 98.3153 | |
| 97.7986 | |
| 91.8228 | |
| 90.3235 | |
| 88.0618 | |
| 95.7626 | |
| 99.3530 | |
| 109.4871 | |
| 106.2185 | |
| 119.8027 | |
| 99.3113 | |
| 89.7956 | |
| 105.0071 | |
| 108.6797 | |
| 147.7385 | |
| 157.0971 | |
| 144.0895 | |
| 132.1377 | |
| 134.1995 | |
| 129.1865 | |
| 145.8016 | |
| 170.5182 | |
| 151.6743 | |
| 79.1349 | |
| 79.3484 | |
| 98.7332 | |
| 96.6716 | |
| 102.6881 | |
| 85.3792 | |
| 124.3400 | |
| 129.6979 | |
| 129.6283 | |
| 137.0180 | |
| 139.3222 | |
| 141.1090 | |
| 140.0126 | |
| 158.3219 | |
| 168.5613 | |
| 190.9980 | |
| 168.4280 | |
| 197.5763 | |
| 215.3769 | |
| 240.6597 | |
| 249.7801 | |
| 242.0082 | |
| 180.9199 | |
| 135.0478 | |
| 136.9381 | |
| 162.7618 | |
| 191.8864 | |
| 223.4631 | |
| 266.7570 | |
| 315.9100 | |
| 297.0224 | |
| 189.8667 | |
| 374.2832 | |
| 341.8676 | |
| 511.3295 | |
| 725.5758 | |
| 399.0159 | |
| 298.7646 | |
| 218.7141 | |
| 72.7877 | |
| 72.3410 | |
| 72.4584 | |
| 69.8303 | |
| 59.9591 | |
| 56.2873 | |
| 73.6146 | |
| 75.1383 | |
| 59.3233 | |
| 50.0369 | |
| 52.6959 | |
| 60.8800 | |
| 57.8989 | |
| 66.2655 | |
| 50.9617 | |
| 49.5388 | |
| 51.7595 | |
| 49.3947 | |
| 56.1006 | |
| 49.0102 | |
| 65.4674 | |
| 78.9962 | |
| 83.3138 | |
| 88.4268 | |
| 77.4907 | |
| 88.8589 | |
| 70.8024 | |
| 96.9549 | |
| 79.2643 | |
| 64.5195 | |
| 16.5726 | |
| 9.8289 | |
| 10.8021 | |
| 10.8705 | |
| 11.1824 | |
| 2.8951 | |
| 2.2321 | |
| 2.0392 | |
| 1.9560 | |
| 1.8142 | |
| 1.8914 | |
| 2.0030 | |
| 2.0513 | |
| 2.0536 | |
| 2.1301 | |
| 2.1609 | |
| 1.9895 | |
| 2.0411 | |
| 2.0710 | |
| 2.1467 | |
| 2.1801 | |
| 2.0478 | |
| 2.2617 | |
| 2.4282 | |
| 2.5651 | |
| 2.4984 | |
| 2.5487 | |
| 2.8438 | |
| 2.4933 | |
| 2.4414 | |
| 2.4721 | |
| 2.4588 | |
| 2.1253 | |
| 1.7893 | |
| 1.8066 | |
| 1.8497 | |
| 1.8004 | |
| 1.8406 | |
| 1.8546 | |
| 1.8043 | |
| 1.9413 | |
| 2.0013 | |
| 2.0244 | |
| 2.1407 | |
| 1.9955 | |
| 1.7728 | |
| 1.7708 | |
| 1.7254 | |
| 1.8041 | |
| 1.8203 | |
| 1.9103 | |
| 2.0324 | |
| 2.1952 | |
| 1.9630 | |
| 1.7779 | |
| 2.2367 | |
| 2.4546 | |
| 2.4051 | |
| 2.6404 | |
| 2.4408 | |
| 2.4445 | |
| 2.4869 | |
| 2.5935 | |
| 2.5355 | |
| 1.9931 | |
| 1.6449 | |
| 1.6407 | |
| 1.8697 | |
| 1.8835 | |
| 1.9756 | |
| 1.9606 | |
| 2.7310 | |
| 1.6661 | |
| 1.3790 | |
| 1.3601 | |
| 1.3208 |