História das diárias XRP /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 961.0069 Dracma grego
o mínimo em
1 Ripple = 1.3149 Dracma grego
história preço de GRD / XRP
| Date | XRP/GRD |
| | 160.8206 |
| | 160.7819 |
| | 160.7417 |
| | 160.7114 |
| | 160.3107 |
| | 159.2186 |
| | 159.6206 |
| | 158.9163 |
| | 159.2774 |
| | 158.6212 |
| | 157.9953 |
| | 158.4346 |
| | 157.8972 |
| | 157.8533 |
| | 158.3919 |
| | 159.3429 |
| | 159.8017 |
| | 158.7616 |
| | 160.0073 |
| | 159.2989 |
| | 158.3668 |
| | 157.6007 |
| | 157.0436 |
| | 156.5860 |
| | 157.7722 |
| | 157.7744 |
| | 158.6965 |
| | 157.9865 |
| | 158.4169 |
| | 157.3874 |
| | 157.3387 |
| | 157.3823 |
| | 158.1287 |
| | 158.0986 |
| | 158.7801 |
| | 158.5680 |
| | 158.7010 |
| | 159.2037 |
| | 158.4088 |
| | 158.3926 |
| | 158.9364 |
| | 158.0994 |
| | 157.8972 |
| | 157.5213 |
| | 157.7415 |
| | 158.0253 |
| | 158.6891 |
| | 158.2830 |
| | 158.4604 |
| | 158.8874 |
| | 159.2409 |
| | 158.9304 |
| | 158.9482 |
| | 158.3043 |
| | 158.1317 |
| | 158.4574 |
| | 160.0893 |
| | 159.6580 |
| | 161.2224 |
| | 161.0730 |
| | 162.4816 |
| | 162.4421 |
| | 163.3055 |
| | 161.5802 |
| | 161.1942 |
| | 161.1393 |
| | 160.9627 |
| | 164.3634 |
| | 166.0413 |
| | 165.9645 |
| | 165.2666 |
| | 165.9031 |
| | 169.2999 |
| | 169.5923 |
| | 169.0371 |
| | 170.6609 |
| | 170.7301 |
| | 168.3082 |
| | 170.3409 |
| | 171.2596 |
| | 170.4168 |
| | 169.6126 |
| | 169.6168 |
| | 168.7600 |
| | 168.4163 |
| | 169.1210 |
| | 168.7290 |
| | 168.1446 |
| | 167.5789 |
| | 165.4496 |
| | 166.1368 |
| | 166.0179 |
| | 165.3548 |
| | 164.8891 |
| | 163.7363 |
| | 164.1868 |
| | 164.1900 |
| | 164.5571 |
| | 164.1813 |
| | 163.4363 |
| | 164.2050 |
| | 164.9929 |
| | 164.9929 |
| | 164.9921 |
| | 164.9945 |
| | 164.9921 |
| | 165.0217 |
| | 165.0145 |
| | 164.9945 |
| | 164.9929 |
| | 165.0225 |
| | 164.9953 |
| | 165.0193 |
| | 167.0212 |
| | 160.2903 |
| | 172.6418 |
| | 163.5925 |
| | 180.5528 |
| | 158.4921 |
| | 195.8311 |
| | 192.9830 |
| | 205.3416 |
| | 190.1199 |
| | 227.4092 |
| | 205.0043 |
| | 171.9475 |
| | 178.1848 |
| | 168.9164 |
| | 161.3125 |
| | 167.9415 |
| | 164.6549 |
| | 180.5298 |
| | 180.7385 |
| | 193.4321 |
| | 197.1682 |
| | 189.1395 |
| | 192.0227 |
| | 194.4432 |
| | 187.0413 |
| | 193.4925 |
| | 207.9760 |
| | 226.1730 |
| | 185.9593 |
| | 172.9827 |
| | 160.7736 |
| | 161.8896 |
| | 102.6931 |
| | 161.4761 |
| | 161.1774 |
| | 86.8257 |
| | 133.5416 |
| | 102.3528 |
| | 162.9891 |
| | 196.2179 |
| | 190.9884 |
| | 219.8118 |
| | 215.3524 |
| | 222.5277 |
| | 148.8232 |
| | 153.2328 |
| | 149.2632 |
| | 153.4426 |
| | 166.6422 |
| | 161.2980 |
| | 154.8814 |
| | 145.1056 |
| | 134.0712 |
| | 130.5966 |
| | 143.2403 |
| | 142.9464 |
| | 158.5466 |
| | 118.8371 |
| | 119.0797 |
| | 121.6617 |
| | 128.7433 |
| | 118.1838 |
| | 127.1977 |
| | 123.1701 |
| | 133.7334 |
| | 123.4910 |
| | 113.2368 |
| | 112.2128 |
| | 117.2715 |
| | 108.5153 |
| | 122.2786 |
| | 123.6434 |
| | 125.5703 |
| | 117.4053 |
| | 115.5234 |
| | 161.7904 |
| | 156.3934 |
| | 158.5407 |
| | 166.6447 |
| | 181.6684 |
| | 160.2451 |
| | 166.6055 |
| | 129.4490 |
| | 120.2823 |
| | 112.8494 |
| | 113.3118 |
| | 115.4126 |
| | 124.9354 |
| | 127.6007 |
| | 125.7148 |
| | 115.3642 |
| | 119.6269 |
| | 109.0648 |
| | 105.4147 |
| | 114.4086 |
| | 104.7572 |
| | 105.8013 |
| | 127.2091 |
| | 129.1644 |
| | 132.2741 |
| | 139.7037 |
| | 160.8837 |
| | 197.1351 |
| | 217.2472 |
| | 260.7016 |
| | 237.6502 |
| | 224.5070 |
| | 231.0263 |
| | 227.2288 |
| | 237.4234 |
| | 235.8213 |
| | 185.1983 |
| | 178.4947 |
| | 226.9881 |
| | 218.9249 |
| | 251.0776 |
| | 282.8716 |
| | 258.5180 |
| | 231.9968 |
| | 241.0785 |
| | 296.0083 |
| | 311.8337 |
| | 352.8660 |
| | 369.4724 |
| | 320.4104 |
| | 320.6757 |
| | 318.3895 |
| | 329.9891 |
| | 304.8999 |
| | 270.4537 |
| | 265.6754 |
| | 309.4436 |
| | 400.9498 |
| | 330.9152 |
| | 359.9121 |
| | 338.1530 |
| | 234.6909 |
| | 210.0996 |
| | 184.5243 |
| | 162.4367 |
| | 179.4129 |
| | 189.4582 |
| | 185.7252 |
| | 194.7020 |
| | 249.7471 |
| | 257.8529 |
| | 277.1655 |
| | 262.5233 |
| | 432.0713 |
| | 382.0753 |
| | 440.7608 |
| | 365.3047 |
| | 390.9961 |
| | 395.9732 |
| | 251.4612 |
| | 163.4473 |
| | 159.2133 |
| | 137.6234 |
| | 123.1914 |
| | 170.7669 |
| | 162.4251 |
| | 125.3154 |
| | 111.5677 |
| | 76.5589 |
| | 79.0822 |
| | 77.0046 |
| | 64.3068 |
| | 79.5049 |
| | 145.1278 |
| | 138.6194 |
| | 168.0840 |
| | 182.0537 |
| | 153.8861 |
| | 82.6465 |
| | 71.7652 |
| | 68.9222 |
| | 71.5358 |
| | 71.3118 |
| | 74.0235 |
| | 72.3906 |
| | 71.6057 |
| | 67.3173 |
| | 70.6054 |
| | 69.4333 |
| | 80.7463 |
| | 82.8914 |
| | 91.9162 |
| | 85.6491 |
| | 90.8933 |
| | 65.3359 |
| | 58.6708 |
| | 60.4635 |
| | 55.9320 |
| | 53.8434 |
| | 57.2772 |
| | 57.7683 |
| | 61.2913 |
| | 63.0014 |
| | 61.5308 |
| | 64.2601 |
| | 60.8945 |
| | 67.9536 |
| | 61.5689 |
| | 59.6899 |
| | 58.3089 |
| | 61.1458 |
| | 53.5641 |
| | 49.4996 |
| | 44.2076 |
| | 60.1758 |
| | 73.4967 |
| | 84.2869 |
| | 88.3848 |
| | 84.8394 |
| | 76.9009 |
| | 72.3948 |
| | 71.4954 |
| | 64.7378 |
| | 66.4262 |
| | 59.0393 |
| | 59.7743 |
| | 64.3468 |
| | 66.9612 |
| | 68.2464 |
| | 68.3718 |
| | 78.7270 |
| | 85.2227 |
| | 89.9425 |
| | 90.9132 |
| | 89.1946 |
| | 89.9141 |
| | 85.4338 |
| | 80.2420 |
| | 87.0033 |
| | 80.4566 |
| | 80.0666 |
| | 80.9544 |
| | 82.5248 |
| | 85.5769 |
| | 91.5798 |
| | 99.0653 |
| | 95.0796 |
| | 97.7047 |
| | 95.4340 |
| | 121.4436 |
| | 120.1843 |
| | 137.5945 |
| | 132.7570 |
| | 119.9900 |
| | 135.5857 |
| | 128.3176 |
| | 121.1508 |
| | 99.2575 |
| | 91.9974 |
| | 90.0017 |
| | 98.8117 |
| | 96.5101 |
| | 108.2059 |
| | 94.9953 |
| | 91.1837 |
| | 94.8982 |
| | 94.2405 |
| | 91.9763 |
| | 98.3153 |
| | 97.7986 |
| | 91.8228 |
| | 90.3235 |
| | 88.0618 |
| | 95.7626 |
| | 99.3530 |
| | 109.4871 |
| | 106.2185 |
| | 119.8027 |
| | 99.3113 |
| | 89.7956 |
| | 105.0071 |
| | 108.6797 |
| | 147.7385 |
| | 157.0971 |
| | 144.0895 |
| | 132.1377 |
| | 134.1995 |
| | 129.1865 |
| | 145.8016 |
| | 170.5182 |
| | 151.6743 |
| | 79.1349 |
| | 79.3484 |
| | 98.7332 |
| | 96.6716 |
| | 102.6881 |
| | 85.3792 |
| | 124.3400 |
| | 129.6979 |
| | 129.6283 |
| | 137.0180 |
| | 139.3222 |
| | 141.1090 |
| | 140.0126 |
| | 158.3219 |
| | 168.5613 |
| | 190.9980 |
| | 168.4280 |
| | 197.5763 |
| | 215.3769 |
| | 240.6597 |
| | 249.7801 |
| | 242.0082 |
| | 180.9199 |
| | 135.0478 |
| | 136.9381 |
| | 162.7618 |
| | 191.8864 |
| | 223.4631 |
| | 266.7570 |
| | 315.9100 |
| | 297.0224 |
| | 189.8667 |
| | 374.2832 |
| | 341.8676 |
| | 511.3295 |
| | 725.5758 |
| | 399.0159 |
| | 298.7646 |
| | 218.7141 |
| | 72.7877 |
| | 72.3410 |
| | 72.4584 |
| | 69.8303 |
| | 59.9591 |
| | 56.2873 |
| | 73.6146 |
| | 75.1383 |
| | 59.3233 |
| | 50.0369 |
| | 52.6959 |
| | 60.8800 |
| | 57.8989 |
| | 66.2655 |
| | 50.9617 |
| | 49.5388 |
| | 51.7595 |
| | 49.3947 |
| | 56.1006 |
| | 49.0102 |
| | 65.4674 |
| | 78.9962 |
| | 83.3138 |
| | 88.4268 |
| | 77.4907 |
| | 88.8589 |
| | 70.8024 |
| | 96.9549 |
| | 79.2643 |
| | 64.5195 |
| | 16.5726 |
| | 9.8289 |
| | 10.8021 |
| | 10.8705 |
| | 11.1824 |
| | 2.8951 |
| | 2.2321 |
| | 2.0392 |
| | 1.9560 |
| | 1.8142 |
| | 1.8914 |
| | 2.0030 |
| | 2.0513 |
| | 2.0536 |
| | 2.1301 |
| | 2.1609 |
| | 1.9895 |
| | 2.0411 |
| | 2.0710 |
| | 2.1467 |
| | 2.1801 |
| | 2.0478 |
| | 2.2617 |
| | 2.4282 |
| | 2.5651 |
| | 2.4984 |
| | 2.5487 |
| | 2.8438 |
| | 2.4933 |
| | 2.4414 |
| | 2.4721 |
| | 2.4588 |
| | 2.1253 |
| | 1.7893 |
| | 1.8066 |
| | 1.8497 |
| | 1.8004 |
| | 1.8406 |
| | 1.8546 |
| | 1.8043 |
| | 1.9413 |
| | 2.0013 |
| | 2.0244 |
| | 2.1407 |
| | 1.9955 |
| | 1.7728 |
| | 1.7708 |
| | 1.7254 |
| | 1.8041 |
| | 1.8203 |
| | 1.9103 |
| | 2.0324 |
| | 2.1952 |
| | 1.9630 |
| | 1.7779 |
| | 2.2367 |
| | 2.4546 |
| | 2.4051 |
| | 2.6404 |
| | 2.4408 |
| | 2.4445 |
| | 2.4869 |
| | 2.5935 |
| | 2.5355 |
| | 1.9931 |
| | 1.6449 |
| | 1.6407 |
| | 1.8697 |
| | 1.8835 |
| | 1.9756 |
| | 1.9606 |
| | 2.7310 |
| | 1.6661 |
| | 1.3790 |
| | 1.3601 |
| | 1.3208 |