Povijest dnevnih stopa XRP /KPW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 3 055.2547 sjevernokorejski won
Minimalni na
1 Ripple = 2.7542 sjevernokorejski won
povijest Cijena KPW / XRP
Date | XRP/KPW |
| 462.9583 |
| 508.1144 |
| 444.7689 |
| 561.8292 |
| 547.2543 |
| 587.7530 |
| 546.0087 |
| 656.5390 |
| 587.7136 |
| 492.7663 |
| 507.1295 |
| 480.5837 |
| 457.6436 |
| 480.5863 |
| 473.0942 |
| 521.8792 |
| 522.7102 |
| 563.8601 |
| 573.8315 |
| 545.6871 |
| 545.9942 |
| 556.5823 |
| 541.4488 |
| 559.3385 |
| 587.8370 |
| 640.3766 |
| 521.3159 |
| 487.5290 |
| 448.1722 |
| 452.3325 |
| 284.2538 |
| 451.7197 |
| 455.1660 |
| 246.4723 |
| 380.6262 |
| 292.6591 |
| 469.1385 |
| 565.3050 |
| 555.0248 |
| 638.4437 |
| 629.2608 |
| 660.5628 |
| 432.5939 |
| 441.6690 |
| 430.1050 |
| 442.7149 |
| 473.7026 |
| 456.3310 |
| 437.9961 |
| 414.3326 |
| 385.0450 |
| 379.3272 |
| 415.0483 |
| 417.4795 |
| 457.4769 |
| 336.5774 |
| 336.1101 |
| 340.9230 |
| 363.2506 |
| 334.9724 |
| 360.4521 |
| 352.9716 |
| 384.0042 |
| 353.2307 |
| 321.0001 |
| 316.4396 |
| 329.5655 |
| 304.1664 |
| 340.4827 |
| 342.7851 |
| 343.0517 |
| 317.7384 |
| 314.8829 |
| 428.0715 |
| 408.3647 |
| 413.8916 |
| 433.2742 |
| 465.9834 |
| 416.2013 |
| 423.3248 |
| 342.9380 |
| 321.8044 |
| 296.5783 |
| 299.6089 |
| 302.9477 |
| 335.3786 |
| 343.7082 |
| 340.7545 |
| 311.5087 |
| 320.6229 |
| 289.3934 |
| 290.4757 |
| 319.7021 |
| 291.0621 |
| 291.0475 |
| 359.1613 |
| 367.5211 |
| 373.2665 |
| 385.1867 |
| 448.8685 |
| 547.2164 |
| 614.7135 |
| 758.5915 |
| 686.8743 |
| 644.3480 |
| 684.2922 |
| 678.7455 |
| 708.9883 |
| 712.6544 |
| 549.2902 |
| 533.8446 |
| 684.0752 |
| 655.1556 |
| 749.4971 |
| 846.4482 |
| 770.0157 |
| 691.5242 |
| 718.4882 |
| 882.9345 |
| 925.8737 |
| 1 059.4058 |
| 1 130.8187 |
| 981.6452 |
| 983.2957 |
| 976.6312 |
| 1 006.9629 |
| 935.6556 |
| 835.4816 |
| 822.8882 |
| 965.3641 |
| 1 257.3880 |
| 1 031.0473 |
| 1 116.4510 |
| 1 051.8915 |
| 727.5795 |
| 658.9204 |
| 575.3368 |
| 505.9159 |
| 562.1851 |
| 593.7505 |
| 585.1638 |
| 612.5786 |
| 799.6086 |
| 830.2598 |
| 895.4946 |
| 846.9314 |
| 1 387.4465 |
| 1 225.1637 |
| 1 403.7861 |
| 1 165.5015 |
| 1 243.6718 |
| 1 245.8137 |
| 784.8467 |
| 508.0560 |
| 501.7685 |
| 430.7743 |
| 392.0362 |
| 548.6491 |
| 520.4753 |
| 398.8724 |
| 355.6087 |
| 245.5390 |
| 252.2762 |
| 247.3187 |
| 208.1086 |
| 256.6415 |
| 469.0855 |
| 444.8024 |
| 537.6173 |
| 574.0076 |
| 481.3395 |
| 258.9001 |
| 224.1287 |
| 211.9204 |
| 223.1266 |
| 221.6600 |
| 230.9597 |
| 225.4084 |
| 220.8733 |
| 209.1469 |
| 221.3289 |
| 216.7479 |
| 254.5729 |
| 258.2052 |
| 288.2838 |
| 265.4935 |
| 282.3308 |
| 203.1020 |
| 177.5327 |
| 181.1776 |
| 167.1476 |
| 159.9453 |
| 170.6129 |
| 173.0185 |
| 182.9942 |
| 185.1289 |
| 177.1709 |
| 185.2410 |
| 173.8564 |
| 195.6907 |
| 176.0305 |
| 171.3000 |
| 168.1776 |
| 174.4037 |
| 156.0316 |
| 140.7270 |
| 130.3511 |
| 181.1824 |
| 216.3274 |
| 241.5288 |
| 253.0192 |
| 244.4763 |
| 224.7040 |
| 210.7047 |
| 209.5419 |
| 190.3890 |
| 196.4033 |
| 174.6714 |
| 175.1181 |
| 189.2581 |
| 195.6691 |
| 199.6603 |
| 198.8366 |
| 230.2582 |
| 248.3855 |
| 264.3585 |
| 266.5149 |
| 262.7150 |
| 261.8493 |
| 247.5949 |
| 231.0015 |
| 252.6409 |
| 233.8220 |
| 233.6186 |
| 234.4211 |
| 241.9761 |
| 250.4734 |
| 271.2911 |
| 294.1549 |
| 279.8144 |
| 289.1428 |
| 283.8178 |
| 359.7331 |
| 358.3025 |
| 414.2694 |
| 393.5412 |
| 358.7094 |
| 402.7503 |
| 379.3683 |
| 357.3478 |
| 294.4663 |
| 272.1718 |
| 265.8715 |
| 293.8280 |
| 288.1565 |
| 321.6898 |
| 281.1387 |
| 272.5156 |
| 284.1376 |
| 280.2461 |
| 275.3998 |
| 295.1190 |
| 292.1905 |
| 273.5364 |
| 272.8022 |
| 265.8447 |
| 287.5434 |
| 301.0709 |
| 331.9346 |
| 322.3930 |
| 360.7722 |
| 297.7212 |
| 269.3314 |
| 314.9133 |
| 325.3151 |
| 447.0092 |
| 465.7775 |
| 434.1206 |
| 397.0800 |
| 406.3715 |
| 395.2291 |
| 442.6378 |
| 521.4080 |
| 470.8158 |
| 243.8956 |
| 242.9774 |
| 302.8784 |
| 298.3358 |
| 311.6897 |
| 257.0947 |
| 379.6101 |
| 401.0528 |
| 400.3660 |
| 423.7525 |
| 432.6204 |
| 433.8869 |
| 432.7097 |
| 486.3214 |
| 524.1304 |
| 590.2357 |
| 517.2160 |
| 615.2437 |
| 678.7202 |
| 758.4787 |
| 797.0679 |
| 780.4277 |
| 591.7661 |
| 439.4970 |
| 444.6280 |
| 535.5258 |
| 625.2372 |
| 728.2570 |
| 867.7058 |
| 1 034.6829 |
| 965.0285 |
| 620.1440 |
| 1 223.9471 |
| 1 106.6878 |
| 1 656.6777 |
| 2 293.9695 |
| 1 265.8084 |
| 936.7838 |
| 680.7256 |
| 226.3907 |
| 226.7591 |
| 227.8266 |
| 216.4851 |
| 184.7409 |
| 174.7592 |
| 229.3642 |
| 233.0137 |
| 183.8230 |
| 156.6862 |
| 166.4649 |
| 192.2824 |
| 181.8713 |
| 209.3991 |
| 158.9841 |
| 154.0916 |
| 161.2968 |
| 154.2000 |
| 172.4737 |
| 148.5335 |
| 197.0824 |
| 237.3085 |
| 246.0586 |
| 260.2615 |
| 229.1634 |
| 264.2376 |
| 208.1518 |
| 287.7548 |
| 229.8606 |
| 186.1778 |
| 47.7574 |
| 28.2095 |
| 30.3540 |
| 30.4238 |
| 31.5071 |
| 8.3045 |
| 6.3282 |
| 5.7357 |
| 5.4653 |
| 5.0725 |
| 5.3021 |
| 5.6144 |
| 5.8417 |
| 5.8158 |
| 5.9940 |
| 6.0668 |
| 5.5308 |
| 5.6737 |
| 5.7181 |
| 5.9287 |
| 6.0628 |
| 5.7138 |
| 6.3426 |
| 6.8014 |
| 7.3227 |
| 7.3307 |
| 7.3870 |
| 8.1707 |
| 7.2222 |
| 7.2178 |
| 7.3322 |
| 7.2996 |
| 6.2613 |
| 5.3107 |
| 5.3272 |
| 5.4680 |
| 5.3686 |
| 5.4257 |
| 5.4312 |
| 5.3231 |
| 5.6226 |
| 5.8520 |
| 4.2255 |
| 4.4924 |
| 4.2279 |
| 3.7459 |
| 4.1361 |
| 3.6169 |
| 4.1925 |
| 3.8703 |
| 4.0799 |
| 4.3505 |
| 4.6426 |
| 4.1693 |
| 4.1890 |
| 4.7799 |
| 5.1560 |
| 5.0818 |
| 5.5397 |
| 5.0663 |
| 5.5637 |
| 5.7298 |
| 5.4703 |
| 5.3317 |
| 4.1084 |
| 3.6994 |
| 3.3909 |
| 4.2414 |
| 4.2506 |
| 4.4922 |
| 4.0210 |
| 6.2131 |
| 3.7691 |
| 3.0495 |
| 2.7554 |
| 2.9611 |