ประวัติ ศาสตร์ Ripple / วอนเกาหลีเหนือ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 3 055.2547 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 Ripple = 2.7542 วอนเกาหลีเหนือ
| Date | XRP/KPW |
|---|---|
| 484.9067 | |
| 483.4122 | |
| 485.7585 | |
| 484.7849 | |
| 483.8396 | |
| 487.4447 | |
| 486.0335 | |
| 488.3850 | |
| 489.5038 | |
| 488.2879 | |
| 491.5635 | |
| 489.2571 | |
| 488.9043 | |
| 491.3163 | |
| 492.2907 | |
| 485.7164 | |
| 483.5555 | |
| 486.7539 | |
| 485.9386 | |
| 488.7614 | |
| 489.1734 | |
| 490.9001 | |
| 491.5429 | |
| 492.3120 | |
| 491.6657 | |
| 494.8119 | |
| 487.8725 | |
| 486.8580 | |
| 490.1603 | |
| 489.3813 | |
| 488.8928 | |
| 488.5756 | |
| 486.1826 | |
| 484.6982 | |
| 483.1341 | |
| 485.4066 | |
| 484.4536 | |
| 484.3436 | |
| 487.4761 | |
| 487.1427 | |
| 485.5406 | |
| 488.9597 | |
| 489.2194 | |
| 491.0457 | |
| 490.0888 | |
| 491.1979 | |
| 491.0119 | |
| 485.5513 | |
| 488.3416 | |
| 487.5035 | |
| 487.2747 | |
| 486.7912 | |
| 490.9786 | |
| 487.7538 | |
| 490.1919 | |
| 493.2850 | |
| 490.4158 | |
| 487.2156 | |
| 486.5628 | |
| 487.2560 | |
| 488.7562 | |
| 481.9252 | |
| 478.5592 | |
| 482.7727 | |
| 485.6971 | |
| 490.0432 | |
| 481.9717 | |
| 473.9040 | |
| 474.4231 | |
| 473.5314 | |
| 476.5945 | |
| 474.9750 | |
| 468.8727 | |
| 468.5915 | |
| 468.1422 | |
| 464.3277 | |
| 465.7347 | |
| 463.9507 | |
| 468.8692 | |
| 464.2760 | |
| 467.3650 | |
| 466.1696 | |
| 466.1100 | |
| 468.7793 | |
| 469.5323 | |
| 469.0679 | |
| 465.9764 | |
| 470.5131 | |
| 471.9672 | |
| 475.1964 | |
| 474.6853 | |
| 474.2488 | |
| 476.4621 | |
| 477.9424 | |
| 481.6226 | |
| 481.8125 | |
| 482.6390 | |
| 479.6485 | |
| 479.9754 | |
| 482.0304 | |
| 480.7869 | |
| 476.5814 | |
| 477.2191 | |
| 471.4751 | |
| 474.5315 | |
| 474.9260 | |
| 472.0676 | |
| 467.9501 | |
| 467.6969 | |
| 468.0420 | |
| 469.1390 | |
| 475.3284 | |
| 473.3998 | |
| 479.0938 | |
| 456.8987 | |
| 491.1209 | |
| 462.9583 | |
| 508.1144 | |
| 444.7689 | |
| 561.8292 | |
| 547.2543 | |
| 587.7530 | |
| 546.0087 | |
| 656.5390 | |
| 587.7136 | |
| 492.7663 | |
| 507.1295 | |
| 480.5837 | |
| 457.6436 | |
| 480.5863 | |
| 473.0942 | |
| 521.8792 | |
| 522.7102 | |
| 563.8601 | |
| 573.8315 | |
| 545.6871 | |
| 545.9942 | |
| 556.5823 | |
| 541.4488 | |
| 559.3385 | |
| 587.8370 | |
| 640.3766 | |
| 521.3159 | |
| 487.5290 | |
| 448.1722 | |
| 452.3325 | |
| 284.2538 | |
| 451.7197 | |
| 455.1660 | |
| 246.4723 | |
| 380.6262 | |
| 292.6591 | |
| 469.1385 | |
| 565.3050 | |
| 555.0248 | |
| 638.4437 | |
| 629.2608 | |
| 660.5628 | |
| 432.5939 | |
| 441.6690 | |
| 430.1050 | |
| 442.7149 | |
| 473.7026 | |
| 456.3310 | |
| 437.9961 | |
| 414.3326 | |
| 385.0450 | |
| 379.3272 | |
| 415.0483 | |
| 417.4795 | |
| 457.4769 | |
| 336.5774 | |
| 336.1101 | |
| 340.9230 | |
| 363.2506 | |
| 334.9724 | |
| 360.4521 | |
| 352.9716 | |
| 384.0042 | |
| 353.2307 | |
| 321.0001 | |
| 316.4396 | |
| 329.5655 | |
| 304.1664 | |
| 340.4827 | |
| 342.7851 | |
| 343.0517 | |
| 317.7384 | |
| 314.8829 | |
| 428.0715 | |
| 408.3647 | |
| 413.8916 | |
| 433.2742 | |
| 465.9834 | |
| 416.2013 | |
| 423.3248 | |
| 342.9380 | |
| 321.8044 | |
| 296.5783 | |
| 299.6089 | |
| 302.9477 | |
| 335.3786 | |
| 343.7082 | |
| 340.7545 | |
| 311.5087 | |
| 320.6229 | |
| 289.3934 | |
| 290.4757 | |
| 319.7021 | |
| 291.0621 | |
| 291.0475 | |
| 359.1613 | |
| 367.5211 | |
| 373.2665 | |
| 385.1867 | |
| 448.8685 | |
| 547.2164 | |
| 614.7135 | |
| 758.5915 | |
| 686.8743 | |
| 644.3480 | |
| 684.2922 | |
| 678.7455 | |
| 708.9883 | |
| 712.6544 | |
| 549.2902 | |
| 533.8446 | |
| 684.0752 | |
| 655.1556 | |
| 749.4971 | |
| 846.4482 | |
| 770.0157 | |
| 691.5242 | |
| 718.4882 | |
| 882.9345 | |
| 925.8737 | |
| 1 059.4058 | |
| 1 130.8187 | |
| 981.6452 | |
| 983.2957 | |
| 976.6312 | |
| 1 006.9629 | |
| 935.6556 | |
| 835.4816 | |
| 822.8882 | |
| 965.3641 | |
| 1 257.3880 | |
| 1 031.0473 | |
| 1 116.4510 | |
| 1 051.8915 | |
| 727.5795 | |
| 658.9204 | |
| 575.3368 | |
| 505.9159 | |
| 562.1851 | |
| 593.7505 | |
| 585.1638 | |
| 612.5786 | |
| 799.6086 | |
| 830.2598 | |
| 895.4946 | |
| 846.9314 | |
| 1 387.4465 | |
| 1 225.1637 | |
| 1 403.7861 | |
| 1 165.5015 | |
| 1 243.6718 | |
| 1 245.8137 | |
| 784.8467 | |
| 508.0560 | |
| 501.7685 | |
| 430.7743 | |
| 392.0362 | |
| 548.6491 | |
| 520.4753 | |
| 398.8724 | |
| 355.6087 | |
| 245.5390 | |
| 252.2762 | |
| 247.3187 | |
| 208.1086 | |
| 256.6415 | |
| 469.0855 | |
| 444.8024 | |
| 537.6173 | |
| 574.0076 | |
| 481.3395 | |
| 258.9001 | |
| 224.1287 | |
| 211.9204 | |
| 223.1266 | |
| 221.6600 | |
| 230.9597 | |
| 225.4084 | |
| 220.8733 | |
| 209.1469 | |
| 221.3289 | |
| 216.7479 | |
| 254.5729 | |
| 258.2052 | |
| 288.2838 | |
| 265.4935 | |
| 282.3308 | |
| 203.1020 | |
| 177.5327 | |
| 181.1776 | |
| 167.1476 | |
| 159.9453 | |
| 170.6129 | |
| 173.0185 | |
| 182.9942 | |
| 185.1289 | |
| 177.1709 | |
| 185.2410 | |
| 173.8564 | |
| 195.6907 | |
| 176.0305 | |
| 171.3000 | |
| 168.1776 | |
| 174.4037 | |
| 156.0316 | |
| 140.7270 | |
| 130.3511 | |
| 181.1824 | |
| 216.3274 | |
| 241.5288 | |
| 253.0192 | |
| 244.4763 | |
| 224.7040 | |
| 210.7047 | |
| 209.5419 | |
| 190.3890 | |
| 196.4033 | |
| 174.6714 | |
| 175.1181 | |
| 189.2581 | |
| 195.6691 | |
| 199.6603 | |
| 198.8366 | |
| 230.2582 | |
| 248.3855 | |
| 264.3585 | |
| 266.5149 | |
| 262.7150 | |
| 261.8493 | |
| 247.5949 | |
| 231.0015 | |
| 252.6409 | |
| 233.8220 | |
| 233.6186 | |
| 234.4211 | |
| 241.9761 | |
| 250.4734 | |
| 271.2911 | |
| 294.1549 | |
| 279.8144 | |
| 289.1428 | |
| 283.8178 | |
| 359.7331 | |
| 358.3025 | |
| 414.2694 | |
| 393.5412 | |
| 358.7094 | |
| 402.7503 | |
| 379.3683 | |
| 357.3478 | |
| 294.4663 | |
| 272.1718 | |
| 265.8715 | |
| 293.8280 | |
| 288.1565 | |
| 321.6898 | |
| 281.1387 | |
| 272.5156 | |
| 284.1376 | |
| 280.2461 | |
| 275.3998 | |
| 295.1190 | |
| 292.1905 | |
| 273.5364 | |
| 272.8022 | |
| 265.8447 | |
| 287.5434 | |
| 301.0709 | |
| 331.9346 | |
| 322.3930 | |
| 360.7722 | |
| 297.7212 | |
| 269.3314 | |
| 314.9133 | |
| 325.3151 | |
| 447.0092 | |
| 465.7775 | |
| 434.1206 | |
| 397.0800 | |
| 406.3715 | |
| 395.2291 | |
| 442.6378 | |
| 521.4080 | |
| 470.8158 | |
| 243.8956 | |
| 242.9774 | |
| 302.8784 | |
| 298.3358 | |
| 311.6897 | |
| 257.0947 | |
| 379.6101 | |
| 401.0528 | |
| 400.3660 | |
| 423.7525 | |
| 432.6204 | |
| 433.8869 | |
| 432.7097 | |
| 486.3214 | |
| 524.1304 | |
| 590.2357 | |
| 517.2160 | |
| 615.2437 | |
| 678.7202 | |
| 758.4787 | |
| 797.0679 | |
| 780.4277 | |
| 591.7661 | |
| 439.4970 | |
| 444.6280 | |
| 535.5258 | |
| 625.2372 | |
| 728.2570 | |
| 867.7058 | |
| 1 034.6829 | |
| 965.0285 | |
| 620.1440 | |
| 1 223.9471 | |
| 1 106.6878 | |
| 1 656.6777 | |
| 2 293.9695 | |
| 1 265.8084 | |
| 936.7838 | |
| 680.7256 | |
| 226.3907 | |
| 226.7591 | |
| 227.8266 | |
| 216.4851 | |
| 184.7409 | |
| 174.7592 | |
| 229.3642 | |
| 233.0137 | |
| 183.8230 | |
| 156.6862 | |
| 166.4649 | |
| 192.2824 | |
| 181.8713 | |
| 209.3991 | |
| 158.9841 | |
| 154.0916 | |
| 161.2968 | |
| 154.2000 | |
| 172.4737 | |
| 148.5335 | |
| 197.0824 | |
| 237.3085 | |
| 246.0586 | |
| 260.2615 | |
| 229.1634 | |
| 264.2376 | |
| 208.1518 | |
| 287.7548 | |
| 229.8606 | |
| 186.1778 | |
| 47.7574 | |
| 28.2095 | |
| 30.3540 | |
| 30.4238 | |
| 31.5071 | |
| 8.3045 | |
| 6.3282 | |
| 5.7357 | |
| 5.4653 | |
| 5.0725 | |
| 5.3021 | |
| 5.6144 | |
| 5.8417 | |
| 5.8158 | |
| 5.9940 | |
| 6.0668 | |
| 5.5308 | |
| 5.6737 | |
| 5.7181 | |
| 5.9287 | |
| 6.0628 | |
| 5.7138 | |
| 6.3426 | |
| 6.8014 | |
| 7.3227 | |
| 7.3307 | |
| 7.3870 | |
| 8.1707 | |
| 7.2222 | |
| 7.2178 | |
| 7.3322 | |
| 7.2996 | |
| 6.2613 | |
| 5.3107 | |
| 5.3272 | |
| 5.4680 | |
| 5.3686 | |
| 5.4257 | |
| 5.4312 | |
| 5.3231 | |
| 5.6226 | |
| 5.8520 | |
| 4.2255 | |
| 4.4924 | |
| 4.2279 | |
| 3.7459 | |
| 4.1361 | |
| 3.6169 | |
| 4.1925 | |
| 3.8703 | |
| 4.0799 | |
| 4.3505 | |
| 4.6426 | |
| 4.1693 | |
| 4.1890 | |
| 4.7799 | |
| 5.1560 | |
| 5.0818 | |
| 5.5397 | |
| 5.0663 | |
| 5.5637 | |
| 5.7298 | |
| 5.4703 | |
| 5.3317 | |
| 4.1084 | |
| 3.6994 | |
| 3.3909 | |
| 4.2414 | |
| 4.2506 | |
| 4.4922 | |
| 4.0210 | |
| 6.2131 | |
| 3.7691 | |
| 3.0495 | |
| 2.7554 | |
| 2.9611 |