História das diárias XRP /KPW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 3 055.2547 Won norte-coreano
o mínimo em
1 Ripple = 2.7542 Won norte-coreano
história preço de KPW / XRP
| Date | XRP/KPW |
| | 484.9067 |
| | 483.4122 |
| | 485.7585 |
| | 484.7849 |
| | 483.8396 |
| | 487.4447 |
| | 486.0335 |
| | 488.3850 |
| | 489.5038 |
| | 488.2879 |
| | 491.5635 |
| | 489.2571 |
| | 488.9043 |
| | 491.3163 |
| | 492.2907 |
| | 485.7164 |
| | 483.5555 |
| | 486.7539 |
| | 485.9386 |
| | 488.7614 |
| | 489.1734 |
| | 490.9001 |
| | 491.5429 |
| | 492.3120 |
| | 491.6657 |
| | 494.8119 |
| | 487.8725 |
| | 486.8580 |
| | 490.1603 |
| | 489.3813 |
| | 488.8928 |
| | 488.5756 |
| | 486.1826 |
| | 484.6982 |
| | 483.1341 |
| | 485.4066 |
| | 484.4536 |
| | 484.3436 |
| | 487.4761 |
| | 487.1427 |
| | 485.5406 |
| | 488.9597 |
| | 489.2194 |
| | 491.0457 |
| | 490.0888 |
| | 491.1979 |
| | 491.0119 |
| | 485.5513 |
| | 488.3416 |
| | 487.5035 |
| | 487.2747 |
| | 486.7912 |
| | 490.9786 |
| | 487.7538 |
| | 490.1919 |
| | 493.2850 |
| | 490.4158 |
| | 487.2156 |
| | 486.5628 |
| | 487.2560 |
| | 488.7562 |
| | 481.9252 |
| | 478.5592 |
| | 482.7727 |
| | 485.6971 |
| | 490.0432 |
| | 481.9717 |
| | 473.9040 |
| | 474.4231 |
| | 473.5314 |
| | 476.5945 |
| | 474.9750 |
| | 468.8727 |
| | 468.5915 |
| | 468.1422 |
| | 464.3277 |
| | 465.7347 |
| | 463.9507 |
| | 468.8692 |
| | 464.2760 |
| | 467.3650 |
| | 466.1696 |
| | 466.1100 |
| | 468.7793 |
| | 469.5323 |
| | 469.0679 |
| | 465.9764 |
| | 470.5131 |
| | 471.9672 |
| | 475.1964 |
| | 474.6853 |
| | 474.2488 |
| | 476.4621 |
| | 477.9424 |
| | 481.6226 |
| | 481.8125 |
| | 482.6390 |
| | 479.6485 |
| | 479.9754 |
| | 482.0304 |
| | 480.7869 |
| | 476.5814 |
| | 477.2191 |
| | 471.4751 |
| | 474.5315 |
| | 474.9260 |
| | 472.0676 |
| | 467.9501 |
| | 467.6969 |
| | 468.0420 |
| | 469.1390 |
| | 475.3284 |
| | 473.3998 |
| | 479.0938 |
| | 456.8987 |
| | 491.1209 |
| | 462.9583 |
| | 508.1144 |
| | 444.7689 |
| | 561.8292 |
| | 547.2543 |
| | 587.7530 |
| | 546.0087 |
| | 656.5390 |
| | 587.7136 |
| | 492.7663 |
| | 507.1295 |
| | 480.5837 |
| | 457.6436 |
| | 480.5863 |
| | 473.0942 |
| | 521.8792 |
| | 522.7102 |
| | 563.8601 |
| | 573.8315 |
| | 545.6871 |
| | 545.9942 |
| | 556.5823 |
| | 541.4488 |
| | 559.3385 |
| | 587.8370 |
| | 640.3766 |
| | 521.3159 |
| | 487.5290 |
| | 448.1722 |
| | 452.3325 |
| | 284.2538 |
| | 451.7197 |
| | 455.1660 |
| | 246.4723 |
| | 380.6262 |
| | 292.6591 |
| | 469.1385 |
| | 565.3050 |
| | 555.0248 |
| | 638.4437 |
| | 629.2608 |
| | 660.5628 |
| | 432.5939 |
| | 441.6690 |
| | 430.1050 |
| | 442.7149 |
| | 473.7026 |
| | 456.3310 |
| | 437.9961 |
| | 414.3326 |
| | 385.0450 |
| | 379.3272 |
| | 415.0483 |
| | 417.4795 |
| | 457.4769 |
| | 336.5774 |
| | 336.1101 |
| | 340.9230 |
| | 363.2506 |
| | 334.9724 |
| | 360.4521 |
| | 352.9716 |
| | 384.0042 |
| | 353.2307 |
| | 321.0001 |
| | 316.4396 |
| | 329.5655 |
| | 304.1664 |
| | 340.4827 |
| | 342.7851 |
| | 343.0517 |
| | 317.7384 |
| | 314.8829 |
| | 428.0715 |
| | 408.3647 |
| | 413.8916 |
| | 433.2742 |
| | 465.9834 |
| | 416.2013 |
| | 423.3248 |
| | 342.9380 |
| | 321.8044 |
| | 296.5783 |
| | 299.6089 |
| | 302.9477 |
| | 335.3786 |
| | 343.7082 |
| | 340.7545 |
| | 311.5087 |
| | 320.6229 |
| | 289.3934 |
| | 290.4757 |
| | 319.7021 |
| | 291.0621 |
| | 291.0475 |
| | 359.1613 |
| | 367.5211 |
| | 373.2665 |
| | 385.1867 |
| | 448.8685 |
| | 547.2164 |
| | 614.7135 |
| | 758.5915 |
| | 686.8743 |
| | 644.3480 |
| | 684.2922 |
| | 678.7455 |
| | 708.9883 |
| | 712.6544 |
| | 549.2902 |
| | 533.8446 |
| | 684.0752 |
| | 655.1556 |
| | 749.4971 |
| | 846.4482 |
| | 770.0157 |
| | 691.5242 |
| | 718.4882 |
| | 882.9345 |
| | 925.8737 |
| | 1 059.4058 |
| | 1 130.8187 |
| | 981.6452 |
| | 983.2957 |
| | 976.6312 |
| | 1 006.9629 |
| | 935.6556 |
| | 835.4816 |
| | 822.8882 |
| | 965.3641 |
| | 1 257.3880 |
| | 1 031.0473 |
| | 1 116.4510 |
| | 1 051.8915 |
| | 727.5795 |
| | 658.9204 |
| | 575.3368 |
| | 505.9159 |
| | 562.1851 |
| | 593.7505 |
| | 585.1638 |
| | 612.5786 |
| | 799.6086 |
| | 830.2598 |
| | 895.4946 |
| | 846.9314 |
| | 1 387.4465 |
| | 1 225.1637 |
| | 1 403.7861 |
| | 1 165.5015 |
| | 1 243.6718 |
| | 1 245.8137 |
| | 784.8467 |
| | 508.0560 |
| | 501.7685 |
| | 430.7743 |
| | 392.0362 |
| | 548.6491 |
| | 520.4753 |
| | 398.8724 |
| | 355.6087 |
| | 245.5390 |
| | 252.2762 |
| | 247.3187 |
| | 208.1086 |
| | 256.6415 |
| | 469.0855 |
| | 444.8024 |
| | 537.6173 |
| | 574.0076 |
| | 481.3395 |
| | 258.9001 |
| | 224.1287 |
| | 211.9204 |
| | 223.1266 |
| | 221.6600 |
| | 230.9597 |
| | 225.4084 |
| | 220.8733 |
| | 209.1469 |
| | 221.3289 |
| | 216.7479 |
| | 254.5729 |
| | 258.2052 |
| | 288.2838 |
| | 265.4935 |
| | 282.3308 |
| | 203.1020 |
| | 177.5327 |
| | 181.1776 |
| | 167.1476 |
| | 159.9453 |
| | 170.6129 |
| | 173.0185 |
| | 182.9942 |
| | 185.1289 |
| | 177.1709 |
| | 185.2410 |
| | 173.8564 |
| | 195.6907 |
| | 176.0305 |
| | 171.3000 |
| | 168.1776 |
| | 174.4037 |
| | 156.0316 |
| | 140.7270 |
| | 130.3511 |
| | 181.1824 |
| | 216.3274 |
| | 241.5288 |
| | 253.0192 |
| | 244.4763 |
| | 224.7040 |
| | 210.7047 |
| | 209.5419 |
| | 190.3890 |
| | 196.4033 |
| | 174.6714 |
| | 175.1181 |
| | 189.2581 |
| | 195.6691 |
| | 199.6603 |
| | 198.8366 |
| | 230.2582 |
| | 248.3855 |
| | 264.3585 |
| | 266.5149 |
| | 262.7150 |
| | 261.8493 |
| | 247.5949 |
| | 231.0015 |
| | 252.6409 |
| | 233.8220 |
| | 233.6186 |
| | 234.4211 |
| | 241.9761 |
| | 250.4734 |
| | 271.2911 |
| | 294.1549 |
| | 279.8144 |
| | 289.1428 |
| | 283.8178 |
| | 359.7331 |
| | 358.3025 |
| | 414.2694 |
| | 393.5412 |
| | 358.7094 |
| | 402.7503 |
| | 379.3683 |
| | 357.3478 |
| | 294.4663 |
| | 272.1718 |
| | 265.8715 |
| | 293.8280 |
| | 288.1565 |
| | 321.6898 |
| | 281.1387 |
| | 272.5156 |
| | 284.1376 |
| | 280.2461 |
| | 275.3998 |
| | 295.1190 |
| | 292.1905 |
| | 273.5364 |
| | 272.8022 |
| | 265.8447 |
| | 287.5434 |
| | 301.0709 |
| | 331.9346 |
| | 322.3930 |
| | 360.7722 |
| | 297.7212 |
| | 269.3314 |
| | 314.9133 |
| | 325.3151 |
| | 447.0092 |
| | 465.7775 |
| | 434.1206 |
| | 397.0800 |
| | 406.3715 |
| | 395.2291 |
| | 442.6378 |
| | 521.4080 |
| | 470.8158 |
| | 243.8956 |
| | 242.9774 |
| | 302.8784 |
| | 298.3358 |
| | 311.6897 |
| | 257.0947 |
| | 379.6101 |
| | 401.0528 |
| | 400.3660 |
| | 423.7525 |
| | 432.6204 |
| | 433.8869 |
| | 432.7097 |
| | 486.3214 |
| | 524.1304 |
| | 590.2357 |
| | 517.2160 |
| | 615.2437 |
| | 678.7202 |
| | 758.4787 |
| | 797.0679 |
| | 780.4277 |
| | 591.7661 |
| | 439.4970 |
| | 444.6280 |
| | 535.5258 |
| | 625.2372 |
| | 728.2570 |
| | 867.7058 |
| | 1 034.6829 |
| | 965.0285 |
| | 620.1440 |
| | 1 223.9471 |
| | 1 106.6878 |
| | 1 656.6777 |
| | 2 293.9695 |
| | 1 265.8084 |
| | 936.7838 |
| | 680.7256 |
| | 226.3907 |
| | 226.7591 |
| | 227.8266 |
| | 216.4851 |
| | 184.7409 |
| | 174.7592 |
| | 229.3642 |
| | 233.0137 |
| | 183.8230 |
| | 156.6862 |
| | 166.4649 |
| | 192.2824 |
| | 181.8713 |
| | 209.3991 |
| | 158.9841 |
| | 154.0916 |
| | 161.2968 |
| | 154.2000 |
| | 172.4737 |
| | 148.5335 |
| | 197.0824 |
| | 237.3085 |
| | 246.0586 |
| | 260.2615 |
| | 229.1634 |
| | 264.2376 |
| | 208.1518 |
| | 287.7548 |
| | 229.8606 |
| | 186.1778 |
| | 47.7574 |
| | 28.2095 |
| | 30.3540 |
| | 30.4238 |
| | 31.5071 |
| | 8.3045 |
| | 6.3282 |
| | 5.7357 |
| | 5.4653 |
| | 5.0725 |
| | 5.3021 |
| | 5.6144 |
| | 5.8417 |
| | 5.8158 |
| | 5.9940 |
| | 6.0668 |
| | 5.5308 |
| | 5.6737 |
| | 5.7181 |
| | 5.9287 |
| | 6.0628 |
| | 5.7138 |
| | 6.3426 |
| | 6.8014 |
| | 7.3227 |
| | 7.3307 |
| | 7.3870 |
| | 8.1707 |
| | 7.2222 |
| | 7.2178 |
| | 7.3322 |
| | 7.2996 |
| | 6.2613 |
| | 5.3107 |
| | 5.3272 |
| | 5.4680 |
| | 5.3686 |
| | 5.4257 |
| | 5.4312 |
| | 5.3231 |
| | 5.6226 |
| | 5.8520 |
| | 4.2255 |
| | 4.4924 |
| | 4.2279 |
| | 3.7459 |
| | 4.1361 |
| | 3.6169 |
| | 4.1925 |
| | 3.8703 |
| | 4.0799 |
| | 4.3505 |
| | 4.6426 |
| | 4.1693 |
| | 4.1890 |
| | 4.7799 |
| | 5.1560 |
| | 5.0818 |
| | 5.5397 |
| | 5.0663 |
| | 5.5637 |
| | 5.7298 |
| | 5.4703 |
| | 5.3317 |
| | 4.1084 |
| | 3.6994 |
| | 3.3909 |
| | 4.2414 |
| | 4.2506 |
| | 4.4922 |
| | 4.0210 |
| | 6.2131 |
| | 3.7691 |
| | 3.0495 |
| | 2.7554 |
| | 2.9611 |