Historyczny Ripple / won północnokoreański

Historia stawek dziennych XRP /KPW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Ripple = 3 055.2547 won północnokoreański

minimum na

1 Ripple = 2.7542 won północnokoreański

Cena Historia KPW / XRP

Date XRP/KPW
508.1144
444.7689
561.8292
547.2543
587.7530
546.0087
656.5390
587.7136
492.7663
507.1295
480.5837
457.6436
480.5863
473.0942
521.8792
522.7102
563.8601
573.8315
545.6871
545.9942
556.5823
541.4488
559.3385
587.8370
640.3766
521.3159
487.5290
448.1722
452.3325
284.2538
451.7197
455.1660
246.4723
380.6262
292.6591
469.1385
565.3050
555.0248
638.4437
629.2608
660.5628
432.5939
441.6690
430.1050
442.7149
473.7026
456.3310
437.9961
414.3326
385.0450
379.3272
415.0483
417.4795
457.4769
336.5774
336.1101
340.9230
363.2506
334.9724
360.4521
352.9716
384.0042
353.2307
321.0001
316.4396
329.5655
304.1664
340.4827
342.7851
343.0517
317.7384
314.8829
428.0715
408.3647
413.8916
433.2742
465.9834
416.2013
423.3248
342.9380
321.8044
296.5783
299.6089
302.9477
335.3786
343.7082
340.7545
311.5087
320.6229
289.3934
290.4757
319.7021
291.0621
291.0475
359.1613
367.5211
373.2665
385.1867
448.8685
547.2164
614.7135
758.5915
686.8743
644.3480
684.2922
678.7455
708.9883
712.6544
549.2902
533.8446
684.0752
655.1556
749.4971
846.4482
770.0157
691.5242
718.4882
882.9345
925.8737
1 059.4058
1 130.8187
981.6452
983.2957
976.6312
1 006.9629
935.6556
835.4816
822.8882
965.3641
1 257.3880
1 031.0473
1 116.4510
1 051.8915
727.5795
658.9204
575.3368
505.9159
562.1851
593.7505
585.1638
612.5786
799.6086
830.2598
895.4946
846.9314
1 387.4465
1 225.1637
1 403.7861
1 165.5015
1 243.6718
1 245.8137
784.8467
508.0560
501.7685
430.7743
392.0362
548.6491
520.4753
398.8724
355.6087
245.5390
252.2762
247.3187
208.1086
256.6415
469.0855
444.8024
537.6173
574.0076
481.3395
258.9001
224.1287
211.9204
223.1266
221.6600
230.9597
225.4084
220.8733
209.1469
221.3289
216.7479
254.5729
258.2052
288.2838
265.4935
282.3308
203.1020
177.5327
181.1776
167.1476
159.9453
170.6129
173.0185
182.9942
185.1289
177.1709
185.2410
173.8564
195.6907
176.0305
171.3000
168.1776
174.4037
156.0316
140.7270
130.3511
181.1824
216.3274
241.5288
253.0192
244.4763
224.7040
210.7047
209.5419
190.3890
196.4033
174.6714
175.1181
189.2581
195.6691
199.6603
198.8366
230.2582
248.3855
264.3585
266.5149
262.7150
261.8493
247.5949
231.0015
252.6409
233.8220
233.6186
234.4211
241.9761
250.4734
271.2911
294.1549
279.8144
289.1428
283.8178
359.7331
358.3025
414.2694
393.5412
358.7094
402.7503
379.3683
357.3478
294.4663
272.1718
265.8715
293.8280
288.1565
321.6898
281.1387
272.5156
284.1376
280.2461
275.3998
295.1190
292.1905
273.5364
272.8022
265.8447
287.5434
301.0709
331.9346
322.3930
360.7722
297.7212
269.3314
314.9133
325.3151
447.0092
465.7775
434.1206
397.0800
406.3715
395.2291
442.6378
521.4080
470.8158
243.8956
242.9774
302.8784
298.3358
311.6897
257.0947
379.6101
401.0528
400.3660
423.7525
432.6204
433.8869
432.7097
486.3214
524.1304
590.2357
517.2160
615.2437
678.7202
758.4787
797.0679
780.4277
591.7661
439.4970
444.6280
535.5258
625.2372
728.2570
867.7058
1 034.6829
965.0285
620.1440
1 223.9471
1 106.6878
1 656.6777
2 293.9695
1 265.8084
936.7838
680.7256
226.3907
226.7591
227.8266
216.4851
184.7409
174.7592
229.3642
233.0137
183.8230
156.6862
166.4649
192.2824
181.8713
209.3991
158.9841
154.0916
161.2968
154.2000
172.4737
148.5335
197.0824
237.3085
246.0586
260.2615
229.1634
264.2376
208.1518
287.7548
229.8606
186.1778
47.7574
28.2095
30.3540
30.4238
31.5071
8.3045
6.3282
5.7357
5.4653
5.0725
5.3021
5.6144
5.8417
5.8158
5.9940
6.0668
5.5308
5.6737
5.7181
5.9287
6.0628
5.7138
6.3426
6.8014
7.3227
7.3307
7.3870
8.1707
7.2222
7.2178
7.3322
7.2996
6.2613
5.3107
5.3272
5.4680
5.3686
5.4257
5.4312
5.3231
5.6226
5.8520
4.2255
4.4924
4.2279
3.7459
4.1361
3.6169
4.1925
3.8703
4.0799
4.3505
4.6426
4.1693
4.1890
4.7799
5.1560
5.0818
5.5397
5.0663
5.5637
5.7298
5.4703
5.3317
4.1084
3.6994
3.3909
4.2414
4.2506
4.4922
4.0210
6.2131
3.7691
3.0495
2.7554
2.9611