Povijest dnevnih stopa XRP /VUV od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 358.5099 vanuatski vatu
Minimalni na
1 Ripple = 0.4583 vanuatski vatu
povijest Cijena VUV / XRP
Date | XRP/VUV |
| 59.6015 |
| 67.0273 |
| 58.6711 |
| 74.1129 |
| 72.1901 |
| 77.5326 |
| 72.0257 |
| 86.6064 |
| 77.5274 |
| 65.0024 |
| 66.8971 |
| 63.3956 |
| 60.3694 |
| 63.3959 |
| 62.4075 |
| 68.8429 |
| 68.9522 |
| 74.3807 |
| 75.6958 |
| 71.9835 |
| 72.0241 |
| 73.4205 |
| 71.4243 |
| 73.7844 |
| 77.5435 |
| 84.4742 |
| 68.7687 |
| 64.3115 |
| 59.1199 |
| 59.6685 |
| 37.4969 |
| 59.5881 |
| 60.0427 |
| 32.5129 |
| 50.2097 |
| 38.6057 |
| 61.8857 |
| 74.5714 |
| 73.2151 |
| 84.2194 |
| 83.1877 |
| 87.3256 |
| 57.1883 |
| 58.3881 |
| 56.8593 |
| 58.5266 |
| 62.6228 |
| 60.3266 |
| 57.9027 |
| 54.7743 |
| 50.9026 |
| 50.1468 |
| 54.8689 |
| 55.1905 |
| 60.4780 |
| 44.1453 |
| 44.0841 |
| 44.7154 |
| 47.6439 |
| 43.9349 |
| 47.2769 |
| 46.2957 |
| 50.3662 |
| 46.3297 |
| 42.1025 |
| 41.5041 |
| 43.2258 |
| 39.8945 |
| 44.6576 |
| 44.9597 |
| 46.6012 |
| 43.1624 |
| 42.7747 |
| 59.0052 |
| 56.3475 |
| 57.2426 |
| 60.2523 |
| 62.5147 |
| 55.8725 |
| 56.2494 |
| 45.5680 |
| 42.0248 |
| 38.5221 |
| 38.9157 |
| 39.4872 |
| 43.2095 |
| 45.1192 |
| 44.6667 |
| 40.9501 |
| 42.4608 |
| 38.2308 |
| 37.8352 |
| 41.4920 |
| 37.7052 |
| 37.3364 |
| 45.7453 |
| 46.8100 |
| 47.9894 |
| 49.5476 |
| 56.7094 |
| 69.1289 |
| 76.7203 |
| 95.3705 |
| 87.1498 |
| 81.5947 |
| 86.6530 |
| 85.9141 |
| 89.8007 |
| 90.2647 |
| 69.0905 |
| 67.1475 |
| 86.0443 |
| 82.6453 |
| 94.2586 |
| 106.5723 |
| 97.1155 |
| 87.0191 |
| 90.3059 |
| 109.8745 |
| 114.9827 |
| 130.8447 |
| 139.7489 |
| 121.3140 |
| 121.9678 |
| 121.9785 |
| 125.3949 |
| 116.9035 |
| 103.6296 |
| 102.0669 |
| 119.7399 |
| 155.6144 |
| 127.6017 |
| 139.1674 |
| 129.7515 |
| 89.4360 |
| 81.1302 |
| 70.8384 |
| 62.0582 |
| 68.4360 |
| 72.1815 |
| 71.2907 |
| 74.6302 |
| 96.3493 |
| 100.0272 |
| 107.6769 |
| 101.8375 |
| 166.8296 |
| 149.1209 |
| 170.8639 |
| 141.8604 |
| 151.3737 |
| 151.5819 |
| 95.8622 |
| 61.9608 |
| 60.5688 |
| 51.9536 |
| 47.2057 |
| 65.9473 |
| 62.6887 |
| 48.1490 |
| 42.8937 |
| 29.5844 |
| 30.4235 |
| 29.6997 |
| 25.2594 |
| 31.2203 |
| 57.0554 |
| 54.9161 |
| 66.6323 |
| 71.3603 |
| 60.0131 |
| 32.3201 |
| 28.1754 |
| 26.9121 |
| 28.2066 |
| 28.1635 |
| 29.0183 |
| 28.3697 |
| 27.9698 |
| 26.1962 |
| 27.7616 |
| 27.2437 |
| 32.0461 |
| 32.6377 |
| 36.3856 |
| 33.5513 |
| 35.7700 |
| 25.9528 |
| 22.8176 |
| 23.2957 |
| 21.5513 |
| 20.6242 |
| 22.0716 |
| 22.8452 |
| 24.0555 |
| 24.5952 |
| 23.9057 |
| 25.1253 |
| 23.2695 |
| 26.5066 |
| 23.8925 |
| 23.0427 |
| 23.2363 |
| 23.9027 |
| 21.0952 |
| 18.9602 |
| 17.2314 |
| 23.8151 |
| 28.5672 |
| 31.7295 |
| 33.1668 |
| 32.0921 |
| 28.9418 |
| 27.1318 |
| 26.9091 |
| 24.4940 |
| 25.1509 |
| 22.3833 |
| 22.5192 |
| 24.3251 |
| 25.2220 |
| 25.8265 |
| 25.7088 |
| 29.7481 |
| 32.0697 |
| 33.9617 |
| 34.4387 |
| 33.9494 |
| 33.8752 |
| 32.0835 |
| 29.9550 |
| 32.7372 |
| 30.1648 |
| 30.1502 |
| 30.4089 |
| 31.3284 |
| 32.3798 |
| 35.0409 |
| 37.9678 |
| 35.9486 |
| 36.9334 |
| 36.2123 |
| 45.9982 |
| 45.8513 |
| 51.4973 |
| 48.9118 |
| 44.4761 |
| 50.0770 |
| 47.1595 |
| 44.4626 |
| 36.5439 |
| 33.7875 |
| 32.9481 |
| 36.2809 |
| 35.5774 |
| 39.7963 |
| 34.7249 |
| 33.6739 |
| 35.1075 |
| 34.6929 |
| 34.0278 |
| 36.3875 |
| 36.0858 |
| 33.8116 |
| 33.5903 |
| 32.7774 |
| 35.4666 |
| 37.0579 |
| 41.0238 |
| 39.8181 |
| 44.5673 |
| 36.7284 |
| 33.1997 |
| 38.7058 |
| 40.0850 |
| 54.9141 |
| 57.4139 |
| 53.6706 |
| 49.1447 |
| 50.1888 |
| 48.8763 |
| 54.8304 |
| 62.8583 |
| 56.7594 |
| 29.4029 |
| 29.2922 |
| 36.5138 |
| 35.9658 |
| 37.5756 |
| 30.9941 |
| 45.7640 |
| 48.3489 |
| 48.2662 |
| 51.1078 |
| 51.8135 |
| 52.2379 |
| 52.0978 |
| 58.1296 |
| 62.1102 |
| 70.0625 |
| 61.9681 |
| 73.6607 |
| 80.7479 |
| 90.7345 |
| 93.8315 |
| 91.7657 |
| 68.9598 |
| 51.5183 |
| 52.5545 |
| 63.1439 |
| 73.8973 |
| 85.0839 |
| 101.1680 |
| 120.6429 |
| 114.2806 |
| 71.5643 |
| 140.1285 |
| 128.7750 |
| 194.8454 |
| 270.5637 |
| 148.1646 |
| 111.6174 |
| 80.8212 |
| 27.0476 |
| 27.1295 |
| 27.0874 |
| 25.6164 |
| 21.7811 |
| 20.6009 |
| 26.7320 |
| 27.3157 |
| 21.4100 |
| 18.1629 |
| 19.2453 |
| 22.0797 |
| 21.0349 |
| 24.1977 |
| 18.4253 |
| 17.9954 |
| 18.6637 |
| 17.8994 |
| 19.8962 |
| 17.4240 |
| 23.3965 |
| 28.2687 |
| 29.4709 |
| 30.9184 |
| 27.4023 |
| 31.6966 |
| 25.1421 |
| 34.8489 |
| 27.8140 |
| 22.5529 |
| 5.7410 |
| 3.4297 |
| 3.6361 |
| 3.6662 |
| 3.7681 |
| 0.9902 |
| 0.7503 |
| 0.6883 |
| 0.6549 |
| 0.6022 |
| 0.6292 |
| 0.6664 |
| 0.6887 |
| 0.6913 |
| 0.7213 |
| 0.7280 |
| 0.6756 |
| 0.6938 |
| 0.7080 |
| 0.7191 |
| 0.7311 |
| 0.6982 |
| 0.7631 |
| 0.8268 |
| 0.8682 |
| 0.8570 |
| 0.8775 |
| 0.9685 |
| 0.8592 |
| 0.8501 |
| 0.8601 |
| 0.8614 |
| 0.7456 |
| 0.6226 |
| 0.6380 |
| 0.6464 |
| 0.6321 |
| 0.6383 |
| 0.6402 |
| 0.6508 |
| 0.6731 |
| 0.6927 |
| 0.7014 |
| 0.7616 |
| 0.7391 |
| 0.6454 |
| 0.6524 |
| 0.6264 |
| 0.6629 |
| 0.6659 |
| 0.6869 |
| 0.7404 |
| 0.7847 |
| 0.6967 |
| 0.6457 |
| 0.8117 |
| 0.8755 |
| 0.8642 |
| 0.9565 |
| 0.8770 |
| 0.8876 |
| 0.9149 |
| 0.9651 |
| 0.9329 |
| 0.7215 |
| 0.5956 |
| 0.5885 |
| 0.6667 |
| 0.6706 |
| 0.7026 |
| 0.6926 |
| 0.9746 |
| 0.5925 |
| 0.4825 |
| 0.4748 |
| 0.4661 |