Lịch sử của giá hàng ngày XRP /VUV kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 358.5099 Vatu Vanuatu
tối thiểu trên
1 Ripple = 0.4583 Vatu Vanuatu
Date | XRP/VUV |
---|---|
60.2710 | |
64.7856 | |
61.0705 | |
67.0273 | |
58.6711 | |
74.1129 | |
72.1901 | |
77.5326 | |
72.0257 | |
86.6064 | |
77.5274 | |
65.0024 | |
66.8971 | |
63.3956 | |
60.3694 | |
63.3959 | |
62.4075 | |
68.8429 | |
68.9522 | |
74.3807 | |
75.6958 | |
71.9835 | |
72.0241 | |
73.4205 | |
71.4243 | |
73.7844 | |
77.5435 | |
84.4742 | |
68.7687 | |
64.3115 | |
59.1199 | |
59.6685 | |
37.4969 | |
59.5881 | |
60.0427 | |
32.5129 | |
50.2097 | |
38.6057 | |
61.8857 | |
74.5714 | |
73.2151 | |
84.2194 | |
83.1877 | |
87.3256 | |
57.1883 | |
58.3881 | |
56.8593 | |
58.5266 | |
62.6228 | |
60.3266 | |
57.9027 | |
54.7743 | |
50.9026 | |
50.1468 | |
54.8689 | |
55.1905 | |
60.4780 | |
44.1453 | |
44.0841 | |
44.7154 | |
47.6439 | |
43.9349 | |
47.2769 | |
46.2957 | |
50.3662 | |
46.3297 | |
42.1025 | |
41.5041 | |
43.2258 | |
39.8945 | |
44.6576 | |
44.9597 | |
46.6012 | |
43.1624 | |
42.7747 | |
59.0052 | |
56.3475 | |
57.2426 | |
60.2523 | |
62.5147 | |
55.8725 | |
56.2494 | |
45.5680 | |
42.0248 | |
38.5221 | |
38.9157 | |
39.4872 | |
43.2095 | |
45.1192 | |
44.6667 | |
40.9501 | |
42.4608 | |
38.2308 | |
37.8352 | |
41.4920 | |
37.7052 | |
37.3364 | |
45.7453 | |
46.8100 | |
47.9894 | |
49.5476 | |
56.7094 | |
69.1289 | |
76.7203 | |
95.3705 | |
87.1498 | |
81.5947 | |
86.6530 | |
85.9141 | |
89.8007 | |
90.2647 | |
69.0905 | |
67.1475 | |
86.0443 | |
82.6453 | |
94.2586 | |
106.5723 | |
97.1155 | |
87.0191 | |
90.3059 | |
109.8745 | |
114.9827 | |
130.8447 | |
139.7489 | |
121.3140 | |
121.9678 | |
121.9785 | |
125.3949 | |
116.9035 | |
103.6296 | |
102.0669 | |
119.7399 | |
155.6144 | |
127.6017 | |
139.1674 | |
129.7515 | |
89.4360 | |
81.1302 | |
70.8384 | |
62.0582 | |
68.4360 | |
72.1815 | |
71.2907 | |
74.6302 | |
96.3493 | |
100.0272 | |
107.6769 | |
101.8375 | |
166.8296 | |
149.1209 | |
170.8639 | |
141.8604 | |
151.3737 | |
151.5819 | |
95.8622 | |
61.9608 | |
60.5688 | |
51.9536 | |
47.2057 | |
65.9473 | |
62.6887 | |
48.1490 | |
42.8937 | |
29.5844 | |
30.4235 | |
29.6997 | |
25.2594 | |
31.2203 | |
57.0554 | |
54.9161 | |
66.6323 | |
71.3603 | |
60.0131 | |
32.3201 | |
28.1754 | |
26.9121 | |
28.2066 | |
28.1635 | |
29.0183 | |
28.3697 | |
27.9698 | |
26.1962 | |
27.7616 | |
27.2437 | |
32.0461 | |
32.6377 | |
36.3856 | |
33.5513 | |
35.7700 | |
25.9528 | |
22.8176 | |
23.2957 | |
21.5513 | |
20.6242 | |
22.0716 | |
22.8452 | |
24.0555 | |
24.5952 | |
23.9057 | |
25.1253 | |
23.2695 | |
26.5066 | |
23.8925 | |
23.0427 | |
23.2363 | |
23.9027 | |
21.0952 | |
18.9602 | |
17.2314 | |
23.8151 | |
28.5672 | |
31.7295 | |
33.1668 | |
32.0921 | |
28.9418 | |
27.1318 | |
26.9091 | |
24.4940 | |
25.1509 | |
22.3833 | |
22.5192 | |
24.3251 | |
25.2220 | |
25.8265 | |
25.7088 | |
29.7481 | |
32.0697 | |
33.9617 | |
34.4387 | |
33.9494 | |
33.8752 | |
32.0835 | |
29.9550 | |
32.7372 | |
30.1648 | |
30.1502 | |
30.4089 | |
31.3284 | |
32.3798 | |
35.0409 | |
37.9678 | |
35.9486 | |
36.9334 | |
36.2123 | |
45.9982 | |
45.8513 | |
51.4973 | |
48.9118 | |
44.4761 | |
50.0770 | |
47.1595 | |
44.4626 | |
36.5439 | |
33.7875 | |
32.9481 | |
36.2809 | |
35.5774 | |
39.7963 | |
34.7249 | |
33.6739 | |
35.1075 | |
34.6929 | |
34.0278 | |
36.3875 | |
36.0858 | |
33.8116 | |
33.5903 | |
32.7774 | |
35.4666 | |
37.0579 | |
41.0238 | |
39.8181 | |
44.5673 | |
36.7284 | |
33.1997 | |
38.7058 | |
40.0850 | |
54.9141 | |
57.4139 | |
53.6706 | |
49.1447 | |
50.1888 | |
48.8763 | |
54.8304 | |
62.8583 | |
56.7594 | |
29.4029 | |
29.2922 | |
36.5138 | |
35.9658 | |
37.5756 | |
30.9941 | |
45.7640 | |
48.3489 | |
48.2662 | |
51.1078 | |
51.8135 | |
52.2379 | |
52.0978 | |
58.1296 | |
62.1102 | |
70.0625 | |
61.9681 | |
73.6607 | |
80.7479 | |
90.7345 | |
93.8315 | |
91.7657 | |
68.9598 | |
51.5183 | |
52.5545 | |
63.1439 | |
73.8973 | |
85.0839 | |
101.1680 | |
120.6429 | |
114.2806 | |
71.5643 | |
140.1285 | |
128.7750 | |
194.8454 | |
270.5637 | |
148.1646 | |
111.6174 | |
80.8212 | |
27.0476 | |
27.1295 | |
27.0874 | |
25.6164 | |
21.7811 | |
20.6009 | |
26.7320 | |
27.3157 | |
21.4100 | |
18.1629 | |
19.2453 | |
22.0797 | |
21.0349 | |
24.1977 | |
18.4253 | |
17.9954 | |
18.6637 | |
17.8994 | |
19.8962 | |
17.4240 | |
23.3965 | |
28.2687 | |
29.4709 | |
30.9184 | |
27.4023 | |
31.6966 | |
25.1421 | |
34.8489 | |
27.8140 | |
22.5529 | |
5.7410 | |
3.4297 | |
3.6361 | |
3.6662 | |
3.7681 | |
0.9902 | |
0.7503 | |
0.6883 | |
0.6549 | |
0.6022 | |
0.6292 | |
0.6664 | |
0.6887 | |
0.6913 | |
0.7213 | |
0.7280 | |
0.6756 | |
0.6938 | |
0.7080 | |
0.7191 | |
0.7311 | |
0.6982 | |
0.7631 | |
0.8268 | |
0.8682 | |
0.8570 | |
0.8775 | |
0.9685 | |
0.8592 | |
0.8501 | |
0.8601 | |
0.8614 | |
0.7456 | |
0.6226 | |
0.6380 | |
0.6464 | |
0.6321 | |
0.6383 | |
0.6402 | |
0.6508 | |
0.6731 | |
0.6927 | |
0.7014 | |
0.7616 | |
0.7391 | |
0.6454 | |
0.6524 | |
0.6264 | |
0.6629 | |
0.6659 | |
0.6869 | |
0.7404 | |
0.7847 | |
0.6967 | |
0.6457 | |
0.8117 | |
0.8755 | |
0.8642 | |
0.9565 | |
0.8770 | |
0.8876 | |
0.9149 | |
0.9651 | |
0.9329 | |
0.7215 | |
0.5956 | |
0.5885 | |
0.6667 | |
0.6706 | |
0.7026 | |
0.6926 | |
0.9746 | |
0.5925 | |
0.4825 | |
0.4748 | |
0.4661 |