Történelmi Ripple / vanuatui vatu

Története napidíjak XRP /VUV óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 358.5099 vanuatui vatu

A minimum az

1 Ripple = 0.4583 vanuatui vatu

Ár története VUV / XRP

Date XRP/VUV
60.6528
67.0273
58.6711
74.1129
72.1901
77.5326
72.0257
86.6064
77.5274
65.0024
66.8971
63.3956
60.3694
63.3959
62.4075
68.8429
68.9522
74.3807
75.6958
71.9835
72.0241
73.4205
71.4243
73.7844
77.5435
84.4742
68.7687
64.3115
59.1199
59.6685
37.4969
59.5881
60.0427
32.5129
50.2097
38.6057
61.8857
74.5714
73.2151
84.2194
83.1877
87.3256
57.1883
58.3881
56.8593
58.5266
62.6228
60.3266
57.9027
54.7743
50.9026
50.1468
54.8689
55.1905
60.4780
44.1453
44.0841
44.7154
47.6439
43.9349
47.2769
46.2957
50.3662
46.3297
42.1025
41.5041
43.2258
39.8945
44.6576
44.9597
46.6012
43.1624
42.7747
59.0052
56.3475
57.2426
60.2523
62.5147
55.8725
56.2494
45.5680
42.0248
38.5221
38.9157
39.4872
43.2095
45.1192
44.6667
40.9501
42.4608
38.2308
37.8352
41.4920
37.7052
37.3364
45.7453
46.8100
47.9894
49.5476
56.7094
69.1289
76.7203
95.3705
87.1498
81.5947
86.6530
85.9141
89.8007
90.2647
69.0905
67.1475
86.0443
82.6453
94.2586
106.5723
97.1155
87.0191
90.3059
109.8745
114.9827
130.8447
139.7489
121.3140
121.9678
121.9785
125.3949
116.9035
103.6296
102.0669
119.7399
155.6144
127.6017
139.1674
129.7515
89.4360
81.1302
70.8384
62.0582
68.4360
72.1815
71.2907
74.6302
96.3493
100.0272
107.6769
101.8375
166.8296
149.1209
170.8639
141.8604
151.3737
151.5819
95.8622
61.9608
60.5688
51.9536
47.2057
65.9473
62.6887
48.1490
42.8937
29.5844
30.4235
29.6997
25.2594
31.2203
57.0554
54.9161
66.6323
71.3603
60.0131
32.3201
28.1754
26.9121
28.2066
28.1635
29.0183
28.3697
27.9698
26.1962
27.7616
27.2437
32.0461
32.6377
36.3856
33.5513
35.7700
25.9528
22.8176
23.2957
21.5513
20.6242
22.0716
22.8452
24.0555
24.5952
23.9057
25.1253
23.2695
26.5066
23.8925
23.0427
23.2363
23.9027
21.0952
18.9602
17.2314
23.8151
28.5672
31.7295
33.1668
32.0921
28.9418
27.1318
26.9091
24.4940
25.1509
22.3833
22.5192
24.3251
25.2220
25.8265
25.7088
29.7481
32.0697
33.9617
34.4387
33.9494
33.8752
32.0835
29.9550
32.7372
30.1648
30.1502
30.4089
31.3284
32.3798
35.0409
37.9678
35.9486
36.9334
36.2123
45.9982
45.8513
51.4973
48.9118
44.4761
50.0770
47.1595
44.4626
36.5439
33.7875
32.9481
36.2809
35.5774
39.7963
34.7249
33.6739
35.1075
34.6929
34.0278
36.3875
36.0858
33.8116
33.5903
32.7774
35.4666
37.0579
41.0238
39.8181
44.5673
36.7284
33.1997
38.7058
40.0850
54.9141
57.4139
53.6706
49.1447
50.1888
48.8763
54.8304
62.8583
56.7594
29.4029
29.2922
36.5138
35.9658
37.5756
30.9941
45.7640
48.3489
48.2662
51.1078
51.8135
52.2379
52.0978
58.1296
62.1102
70.0625
61.9681
73.6607
80.7479
90.7345
93.8315
91.7657
68.9598
51.5183
52.5545
63.1439
73.8973
85.0839
101.1680
120.6429
114.2806
71.5643
140.1285
128.7750
194.8454
270.5637
148.1646
111.6174
80.8212
27.0476
27.1295
27.0874
25.6164
21.7811
20.6009
26.7320
27.3157
21.4100
18.1629
19.2453
22.0797
21.0349
24.1977
18.4253
17.9954
18.6637
17.8994
19.8962
17.4240
23.3965
28.2687
29.4709
30.9184
27.4023
31.6966
25.1421
34.8489
27.8140
22.5529
5.7410
3.4297
3.6361
3.6662
3.7681
0.9902
0.7503
0.6883
0.6549
0.6022
0.6292
0.6664
0.6887
0.6913
0.7213
0.7280
0.6756
0.6938
0.7080
0.7191
0.7311
0.6982
0.7631
0.8268
0.8682
0.8570
0.8775
0.9685
0.8592
0.8501
0.8601
0.8614
0.7456
0.6226
0.6380
0.6464
0.6321
0.6383
0.6402
0.6508
0.6731
0.6927
0.7014
0.7616
0.7391
0.6454
0.6524
0.6264
0.6629
0.6659
0.6869
0.7404
0.7847
0.6967
0.6457
0.8117
0.8755
0.8642
0.9565
0.8770
0.8876
0.9149
0.9651
0.9329
0.7215
0.5956
0.5885
0.6667
0.6706
0.7026
0.6926
0.9746
0.5925
0.4825
0.4748
0.4661