Történelmi Ripple / vanuatui vatu
Története napidíjak XRP /VUV óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 358.5099 vanuatui vatu
A minimum az
1 Ripple = 0.4583 vanuatui vatu
| Date | XRP/VUV |
|---|---|
| 84.7060 | |
| 85.5680 | |
| 80.2765 | |
| 118.8742 | |
| 116.8369 | |
| 110.0634 | |
| 64.0580 | |
| 64.3250 | |
| 64.1269 | |
| 64.4377 | |
| 64.3086 | |
| 64.1836 | |
| 64.6617 | |
| 64.4750 | |
| 64.7866 | |
| 64.9351 | |
| 64.7733 | |
| 65.2081 | |
| 64.9021 | |
| 64.8558 | |
| 65.1750 | |
| 65.3049 | |
| 64.4320 | |
| 64.1458 | |
| 64.5702 | |
| 64.1729 | |
| 64.5456 | |
| 64.6002 | |
| 65.4504 | |
| 65.5366 | |
| 65.6393 | |
| 66.2657 | |
| 66.6894 | |
| 65.7542 | |
| 65.6181 | |
| 66.0628 | |
| 66.4251 | |
| 66.3593 | |
| 66.3158 | |
| 65.9908 | |
| 65.7894 | |
| 65.5777 | |
| 65.8861 | |
| 65.7560 | |
| 65.7097 | |
| 66.1342 | |
| 66.0889 | |
| 65.8712 | |
| 65.0803 | |
| 65.1148 | |
| 65.3578 | |
| 65.2307 | |
| 65.0114 | |
| 64.9864 | |
| 64.2636 | |
| 64.6328 | |
| 64.5221 | |
| 64.6572 | |
| 64.6253 | |
| 64.7664 | |
| 64.3415 | |
| 64.6630 | |
| 65.0710 | |
| 64.6925 | |
| 64.2704 | |
| 64.1843 | |
| 64.2756 | |
| 64.4739 | |
| 63.5724 | |
| 63.1282 | |
| 63.6842 | |
| 64.0699 | |
| 64.6430 | |
| 63.5783 | |
| 62.5140 | |
| 62.5826 | |
| 62.4650 | |
| 62.8692 | |
| 62.6556 | |
| 61.8507 | |
| 61.8132 | |
| 61.7542 | |
| 61.2511 | |
| 61.4368 | |
| 61.2014 | |
| 61.8501 | |
| 61.2443 | |
| 61.6516 | |
| 61.4941 | |
| 61.4862 | |
| 61.8382 | |
| 61.9377 | |
| 61.8762 | |
| 61.4684 | |
| 62.0672 | |
| 62.2587 | |
| 62.6849 | |
| 62.6171 | |
| 62.5596 | |
| 62.8518 | |
| 63.0469 | |
| 63.5321 | |
| 63.5575 | |
| 63.6667 | |
| 63.2720 | |
| 63.3149 | |
| 63.5860 | |
| 63.4224 | |
| 62.8673 | |
| 62.9515 | |
| 62.1939 | |
| 62.5972 | |
| 62.6491 | |
| 62.2719 | |
| 61.7287 | |
| 61.6956 | |
| 61.7410 | |
| 61.8857 | |
| 62.7021 | |
| 62.4478 | |
| 63.1990 | |
| 60.2710 | |
| 64.7856 | |
| 61.0705 | |
| 67.0273 | |
| 58.6711 | |
| 74.1129 | |
| 72.1901 | |
| 77.5326 | |
| 72.0257 | |
| 86.6064 | |
| 77.5274 | |
| 65.0024 | |
| 66.8971 | |
| 63.3956 | |
| 60.3694 | |
| 63.3959 | |
| 62.4075 | |
| 68.8429 | |
| 68.9522 | |
| 74.3807 | |
| 75.6958 | |
| 71.9835 | |
| 72.0241 | |
| 73.4205 | |
| 71.4243 | |
| 73.7844 | |
| 77.5435 | |
| 84.4742 | |
| 68.7687 | |
| 64.3115 | |
| 59.1199 | |
| 59.6685 | |
| 37.4969 | |
| 59.5881 | |
| 60.0427 | |
| 32.5129 | |
| 50.2097 | |
| 38.6057 | |
| 61.8857 | |
| 74.5714 | |
| 73.2151 | |
| 84.2194 | |
| 83.1877 | |
| 87.3256 | |
| 57.1883 | |
| 58.3881 | |
| 56.8593 | |
| 58.5266 | |
| 62.6228 | |
| 60.3266 | |
| 57.9027 | |
| 54.7743 | |
| 50.9026 | |
| 50.1468 | |
| 54.8689 | |
| 55.1905 | |
| 60.4780 | |
| 44.1453 | |
| 44.0841 | |
| 44.7154 | |
| 47.6439 | |
| 43.9349 | |
| 47.2769 | |
| 46.2957 | |
| 50.3662 | |
| 46.3297 | |
| 42.1025 | |
| 41.5041 | |
| 43.2258 | |
| 39.8945 | |
| 44.6576 | |
| 44.9597 | |
| 46.6012 | |
| 43.1624 | |
| 42.7747 | |
| 59.0052 | |
| 56.3475 | |
| 57.2426 | |
| 60.2523 | |
| 62.5147 | |
| 55.8725 | |
| 56.2494 | |
| 45.5680 | |
| 42.0248 | |
| 38.5221 | |
| 38.9157 | |
| 39.4872 | |
| 43.2095 | |
| 45.1192 | |
| 44.6667 | |
| 40.9501 | |
| 42.4608 | |
| 38.2308 | |
| 37.8352 | |
| 41.4920 | |
| 37.7052 | |
| 37.3364 | |
| 45.7453 | |
| 46.8100 | |
| 47.9894 | |
| 49.5476 | |
| 56.7094 | |
| 69.1289 | |
| 76.7203 | |
| 95.3705 | |
| 87.1498 | |
| 81.5947 | |
| 86.6530 | |
| 85.9141 | |
| 89.8007 | |
| 90.2647 | |
| 69.0905 | |
| 67.1475 | |
| 86.0443 | |
| 82.6453 | |
| 94.2586 | |
| 106.5723 | |
| 97.1155 | |
| 87.0191 | |
| 90.3059 | |
| 109.8745 | |
| 114.9827 | |
| 130.8447 | |
| 139.7489 | |
| 121.3140 | |
| 121.9678 | |
| 121.9785 | |
| 125.3949 | |
| 116.9035 | |
| 103.6296 | |
| 102.0669 | |
| 119.7399 | |
| 155.6144 | |
| 127.6017 | |
| 139.1674 | |
| 129.7515 | |
| 89.4360 | |
| 81.1302 | |
| 70.8384 | |
| 62.0582 | |
| 68.4360 | |
| 72.1815 | |
| 71.2907 | |
| 74.6302 | |
| 96.3493 | |
| 100.0272 | |
| 107.6769 | |
| 101.8375 | |
| 166.8296 | |
| 149.1209 | |
| 170.8639 | |
| 141.8604 | |
| 151.3737 | |
| 151.5819 | |
| 95.8622 | |
| 61.9608 | |
| 60.5688 | |
| 51.9536 | |
| 47.2057 | |
| 65.9473 | |
| 62.6887 | |
| 48.1490 | |
| 42.8937 | |
| 29.5844 | |
| 30.4235 | |
| 29.6997 | |
| 25.2594 | |
| 31.2203 | |
| 57.0554 | |
| 54.9161 | |
| 66.6323 | |
| 71.3603 | |
| 60.0131 | |
| 32.3201 | |
| 28.1754 | |
| 26.9121 | |
| 28.2066 | |
| 28.1635 | |
| 29.0183 | |
| 28.3697 | |
| 27.9698 | |
| 26.1962 | |
| 27.7616 | |
| 27.2437 | |
| 32.0461 | |
| 32.6377 | |
| 36.3856 | |
| 33.5513 | |
| 35.7700 | |
| 25.9528 | |
| 22.8176 | |
| 23.2957 | |
| 21.5513 | |
| 20.6242 | |
| 22.0716 | |
| 22.8452 | |
| 24.0555 | |
| 24.5952 | |
| 23.9057 | |
| 25.1253 | |
| 23.2695 | |
| 26.5066 | |
| 23.8925 | |
| 23.0427 | |
| 23.2363 | |
| 23.9027 | |
| 21.0952 | |
| 18.9602 | |
| 17.2314 | |
| 23.8151 | |
| 28.5672 | |
| 31.7295 | |
| 33.1668 | |
| 32.0921 | |
| 28.9418 | |
| 27.1318 | |
| 26.9091 | |
| 24.4940 | |
| 25.1509 | |
| 22.3833 | |
| 22.5192 | |
| 24.3251 | |
| 25.2220 | |
| 25.8265 | |
| 25.7088 | |
| 29.7481 | |
| 32.0697 | |
| 33.9617 | |
| 34.4387 | |
| 33.9494 | |
| 33.8752 | |
| 32.0835 | |
| 29.9550 | |
| 32.7372 | |
| 30.1648 | |
| 30.1502 | |
| 30.4089 | |
| 31.3284 | |
| 32.3798 | |
| 35.0409 | |
| 37.9678 | |
| 35.9486 | |
| 36.9334 | |
| 36.2123 | |
| 45.9982 | |
| 45.8513 | |
| 51.4973 | |
| 48.9118 | |
| 44.4761 | |
| 50.0770 | |
| 47.1595 | |
| 44.4626 | |
| 36.5439 | |
| 33.7875 | |
| 32.9481 | |
| 36.2809 | |
| 35.5774 | |
| 39.7963 | |
| 34.7249 | |
| 33.6739 | |
| 35.1075 | |
| 34.6929 | |
| 34.0278 | |
| 36.3875 | |
| 36.0858 | |
| 33.8116 | |
| 33.5903 | |
| 32.7774 | |
| 35.4666 | |
| 37.0579 | |
| 41.0238 | |
| 39.8181 | |
| 44.5673 | |
| 36.7284 | |
| 33.1997 | |
| 38.7058 | |
| 40.0850 | |
| 54.9141 | |
| 57.4139 | |
| 53.6706 | |
| 49.1447 | |
| 50.1888 | |
| 48.8763 | |
| 54.8304 | |
| 62.8583 | |
| 56.7594 | |
| 29.4029 | |
| 29.2922 | |
| 36.5138 | |
| 35.9658 | |
| 37.5756 | |
| 30.9941 | |
| 45.7640 | |
| 48.3489 | |
| 48.2662 | |
| 51.1078 | |
| 51.8135 | |
| 52.2379 | |
| 52.0978 | |
| 58.1296 | |
| 62.1102 | |
| 70.0625 | |
| 61.9681 | |
| 73.6607 | |
| 80.7479 | |
| 90.7345 | |
| 93.8315 | |
| 91.7657 | |
| 68.9598 | |
| 51.5183 | |
| 52.5545 | |
| 63.1439 | |
| 73.8973 | |
| 85.0839 | |
| 101.1680 | |
| 120.6429 | |
| 114.2806 | |
| 71.5643 | |
| 140.1285 | |
| 128.7750 | |
| 194.8454 | |
| 270.5637 | |
| 148.1646 | |
| 111.6174 | |
| 80.8212 | |
| 27.0476 | |
| 27.1295 | |
| 27.0874 | |
| 25.6164 | |
| 21.7811 | |
| 20.6009 | |
| 26.7320 | |
| 27.3157 | |
| 21.4100 | |
| 18.1629 | |
| 19.2453 | |
| 22.0797 | |
| 21.0349 | |
| 24.1977 | |
| 18.4253 | |
| 17.9954 | |
| 18.6637 | |
| 17.8994 | |
| 19.8962 | |
| 17.4240 | |
| 23.3965 | |
| 28.2687 | |
| 29.4709 | |
| 30.9184 | |
| 27.4023 | |
| 31.6966 | |
| 25.1421 | |
| 34.8489 | |
| 27.8140 | |
| 22.5529 | |
| 5.7410 | |
| 3.4297 | |
| 3.6361 | |
| 3.6662 | |
| 3.7681 | |
| 0.9902 | |
| 0.7503 | |
| 0.6883 | |
| 0.6549 | |
| 0.6022 | |
| 0.6292 | |
| 0.6664 | |
| 0.6887 | |
| 0.6913 | |
| 0.7213 | |
| 0.7280 | |
| 0.6756 | |
| 0.6938 | |
| 0.7080 | |
| 0.7191 | |
| 0.7311 | |
| 0.6982 | |
| 0.7631 | |
| 0.8268 | |
| 0.8682 | |
| 0.8570 | |
| 0.8775 | |
| 0.9685 | |
| 0.8592 | |
| 0.8501 | |
| 0.8601 | |
| 0.8614 | |
| 0.7456 | |
| 0.6226 | |
| 0.6380 | |
| 0.6464 | |
| 0.6321 | |
| 0.6383 | |
| 0.6402 | |
| 0.6508 | |
| 0.6731 | |
| 0.6927 | |
| 0.7014 | |
| 0.7616 | |
| 0.7391 | |
| 0.6454 | |
| 0.6524 | |
| 0.6264 | |
| 0.6629 | |
| 0.6659 | |
| 0.6869 | |
| 0.7404 | |
| 0.7847 | |
| 0.6967 | |
| 0.6457 | |
| 0.8117 | |
| 0.8755 | |
| 0.8642 | |
| 0.9565 | |
| 0.8770 | |
| 0.8876 | |
| 0.9149 | |
| 0.9651 | |
| 0.9329 | |
| 0.7215 | |
| 0.5956 | |
| 0.5885 | |
| 0.6667 | |
| 0.6706 | |
| 0.7026 | |
| 0.6926 | |
| 0.9746 | |
| 0.5925 | |
| 0.4825 | |
| 0.4748 | |
| 0.4661 |