Povijesni jemenski rijal / jugoslavenski konvertibilni dinar

Povijest dnevnih stopa YER /YUN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 jemenski rijal = 0.4842 jugoslavenski konvertibilni dinar

Minimalni na

1 jemenski rijal = 0.2799 jugoslavenski konvertibilni dinar

povijest Cijena YUN / YER

Date YER/YUN
0.3561
0.3639
0.3491
0.3458
0.3520
0.3498
0.3524
0.3446
0.3434
0.3413
0.3426
0.3451
0.3486
0.3357
0.3310
0.3329
0.3362
0.3276
0.3251
0.3278
0.3354
0.3315
0.3332
0.3269
0.3179
0.3200
0.3223
0.3123
0.3096
0.3098
0.3061
0.3119
0.3093
0.3069
0.3091
0.3099
0.3091
0.3105
0.3103
0.3104
0.3101
0.3115
0.3081
0.3024
0.3019
0.3017
0.3014
0.3031
0.3016
0.2987
0.2980
0.2959
0.2943
0.2962
0.2976
0.2976
0.2987
0.2951
0.2968
0.2970
0.2951
0.2952
0.2937
0.2943
0.2892
0.2875
0.2866
0.2870
0.2883
0.2882
0.2902
0.2898
0.2906
0.2939
0.2962
0.2974
0.2933
0.2953
0.2905
0.2878
0.2885
0.2905
0.2900
0.2883
0.2898
0.2879
0.2857
0.2865
0.2861
0.2887
0.2890
0.2933
0.2956
0.2951
0.2961
0.3007
0.2964
0.2974
0.2963
0.2969
0.2997
0.2976
0.2950
0.2961
0.2933
0.2968
0.2948
0.2982
0.2976
0.2974
0.3056
0.3086
0.3094
0.3113
0.3105
0.3087
0.3097
0.3147
0.3212
0.3207
0.3238
0.3211
0.3234
0.3222
0.3207
0.3242
0.3174
0.3253
0.3136
0.3072
0.3142
0.3227
0.3230
0.3209
0.3165
0.3177
0.3155
0.3144
0.3127
0.3126
0.3156
0.3144
0.3164
0.3161
0.3179
0.3162
0.3172
0.3147
0.3154
0.3139
0.3176
0.3191
0.3213
0.3184
0.3182
0.3170
0.3193
0.3154
0.3159
0.3121
0.3114
0.3141
0.3125
0.3109
0.3122
0.3101
0.3071
0.3119
0.3093
0.3115
0.3128
0.3135
0.3117
0.3126
0.3131
0.3109
0.3098
0.3111
0.3125
0.3094
0.3089
0.3109
0.3089
0.3081
0.3095
0.3110
0.3062
0.3063
0.3079
0.3051
0.3050
0.3047
0.3070
0.3086
0.3083
0.3083
0.3089
0.3057
0.3119
0.3069
0.3077
0.3054
0.3022
0.3045
0.3025
0.2979
0.3001
0.3020
0.3014
0.2996
0.3048
0.3071
0.3028
0.2990
0.2994
0.2989
0.2977
0.3002
0.2993
0.3010
0.2974
0.2993
0.3011
0.2967
0.2934
0.2941
0.2898
0.2868
0.2828
0.2841
0.2849
0.2811
0.2838
0.2838
0.2843
0.2824
0.2846
0.2831
0.2828
0.2857
0.2854
0.2925
0.2915
0.2949
0.2972
0.2974
0.2951
0.2942
0.2983
0.3001
0.2978
0.2968
0.2981
0.2985
0.2953
0.2927
0.2928
0.2944
0.2927
0.2964
0.2975
0.2967
0.2962
0.3008
0.3052
0.3073
0.3078
0.3131
0.3141
0.3127
0.3110
0.3146
0.3116
0.3207
0.3215
0.3214
0.3227
0.3296
0.3308
0.3288
0.3229
0.3266
0.3293
0.3315
0.3313
0.3305
0.3311
0.3263
0.3284
0.3256
0.3308
0.3313
0.3353
0.3354
0.3372
0.3296
0.3258
0.3304
0.3300
0.3264
0.3175
0.3196
0.3225
0.3188
0.3149
0.3129
0.3117
0.3138
0.3121
0.3148
0.3134
0.3105
0.3136
0.3169
0.3144
0.3190
0.3165
0.3169
0.3146
0.3110
0.3103
0.3114
0.3161
0.3130
0.3092
0.3069
0.3071
0.3117
0.3112
0.3311
0.3578
0.3652
0.3615
0.3670
0.3715
0.3716
0.3669
0.3625
0.3647
0.3746
0.3774
0.3735
0.3745
0.3751
0.3721
0.3759
0.3716
0.3755
0.3848
0.3824
0.3790