Historia stawek dziennych YER /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rial jemeński = 0.4842 dinar jugosławiański wymienny
minimum na
1 rial jemeński = 0.2799 dinar jugosławiański wymienny
Date | YER/YUN |
---|---|
0.3561 | |
0.3639 | |
0.3491 | |
0.3458 | |
0.3520 | |
0.3498 | |
0.3524 | |
0.3446 | |
0.3434 | |
0.3413 | |
0.3426 | |
0.3451 | |
0.3486 | |
0.3357 | |
0.3310 | |
0.3329 | |
0.3362 | |
0.3276 | |
0.3251 | |
0.3278 | |
0.3354 | |
0.3315 | |
0.3332 | |
0.3269 | |
0.3179 | |
0.3200 | |
0.3223 | |
0.3123 | |
0.3096 | |
0.3098 | |
0.3061 | |
0.3119 | |
0.3093 | |
0.3069 | |
0.3091 | |
0.3099 | |
0.3091 | |
0.3105 | |
0.3103 | |
0.3104 | |
0.3101 | |
0.3115 | |
0.3081 | |
0.3024 | |
0.3019 | |
0.3017 | |
0.3014 | |
0.3031 | |
0.3016 | |
0.2987 | |
0.2980 | |
0.2959 | |
0.2943 | |
0.2962 | |
0.2976 | |
0.2976 | |
0.2987 | |
0.2951 | |
0.2968 | |
0.2970 | |
0.2951 | |
0.2952 | |
0.2937 | |
0.2943 | |
0.2892 | |
0.2875 | |
0.2866 | |
0.2870 | |
0.2883 | |
0.2882 | |
0.2902 | |
0.2898 | |
0.2906 | |
0.2939 | |
0.2962 | |
0.2974 | |
0.2933 | |
0.2953 | |
0.2905 | |
0.2878 | |
0.2885 | |
0.2905 | |
0.2900 | |
0.2883 | |
0.2898 | |
0.2879 | |
0.2857 | |
0.2865 | |
0.2861 | |
0.2887 | |
0.2890 | |
0.2933 | |
0.2956 | |
0.2951 | |
0.2961 | |
0.3007 | |
0.2964 | |
0.2974 | |
0.2963 | |
0.2969 | |
0.2997 | |
0.2976 | |
0.2950 | |
0.2961 | |
0.2933 | |
0.2968 | |
0.2948 | |
0.2982 | |
0.2976 | |
0.2974 | |
0.3056 | |
0.3086 | |
0.3094 | |
0.3113 | |
0.3105 | |
0.3087 | |
0.3097 | |
0.3147 | |
0.3212 | |
0.3207 | |
0.3238 | |
0.3211 | |
0.3234 | |
0.3222 | |
0.3207 | |
0.3242 | |
0.3174 | |
0.3253 | |
0.3136 | |
0.3072 | |
0.3142 | |
0.3227 | |
0.3230 | |
0.3209 | |
0.3165 | |
0.3177 | |
0.3155 | |
0.3144 | |
0.3127 | |
0.3126 | |
0.3156 | |
0.3144 | |
0.3164 | |
0.3161 | |
0.3179 | |
0.3162 | |
0.3172 | |
0.3147 | |
0.3154 | |
0.3139 | |
0.3176 | |
0.3191 | |
0.3213 | |
0.3184 | |
0.3182 | |
0.3170 | |
0.3193 | |
0.3154 | |
0.3159 | |
0.3121 | |
0.3114 | |
0.3141 | |
0.3125 | |
0.3109 | |
0.3122 | |
0.3101 | |
0.3071 | |
0.3119 | |
0.3093 | |
0.3115 | |
0.3128 | |
0.3135 | |
0.3117 | |
0.3126 | |
0.3131 | |
0.3109 | |
0.3098 | |
0.3111 | |
0.3125 | |
0.3094 | |
0.3089 | |
0.3109 | |
0.3089 | |
0.3081 | |
0.3095 | |
0.3110 | |
0.3062 | |
0.3063 | |
0.3079 | |
0.3051 | |
0.3050 | |
0.3047 | |
0.3070 | |
0.3086 | |
0.3083 | |
0.3083 | |
0.3089 | |
0.3057 | |
0.3119 | |
0.3069 | |
0.3077 | |
0.3054 | |
0.3022 | |
0.3045 | |
0.3025 | |
0.2979 | |
0.3001 | |
0.3020 | |
0.3014 | |
0.2996 | |
0.3048 | |
0.3071 | |
0.3028 | |
0.2990 | |
0.2994 | |
0.2989 | |
0.2977 | |
0.3002 | |
0.2993 | |
0.3010 | |
0.2974 | |
0.2993 | |
0.3011 | |
0.2967 | |
0.2934 | |
0.2941 | |
0.2898 | |
0.2868 | |
0.2828 | |
0.2841 | |
0.2849 | |
0.2811 | |
0.2838 | |
0.2838 | |
0.2843 | |
0.2824 | |
0.2846 | |
0.2831 | |
0.2828 | |
0.2857 | |
0.2854 | |
0.2925 | |
0.2915 | |
0.2949 | |
0.2972 | |
0.2974 | |
0.2951 | |
0.2942 | |
0.2983 | |
0.3001 | |
0.2978 | |
0.2968 | |
0.2981 | |
0.2985 | |
0.2953 | |
0.2927 | |
0.2928 | |
0.2944 | |
0.2927 | |
0.2964 | |
0.2975 | |
0.2967 | |
0.2962 | |
0.3008 | |
0.3052 | |
0.3073 | |
0.3078 | |
0.3131 | |
0.3141 | |
0.3127 | |
0.3110 | |
0.3146 | |
0.3116 | |
0.3207 | |
0.3215 | |
0.3214 | |
0.3227 | |
0.3296 | |
0.3308 | |
0.3288 | |
0.3229 | |
0.3266 | |
0.3293 | |
0.3315 | |
0.3313 | |
0.3305 | |
0.3311 | |
0.3263 | |
0.3284 | |
0.3256 | |
0.3308 | |
0.3313 | |
0.3353 | |
0.3354 | |
0.3372 | |
0.3296 | |
0.3258 | |
0.3304 | |
0.3300 | |
0.3264 | |
0.3175 | |
0.3196 | |
0.3225 | |
0.3188 | |
0.3149 | |
0.3129 | |
0.3117 | |
0.3138 | |
0.3121 | |
0.3148 | |
0.3134 | |
0.3105 | |
0.3136 | |
0.3169 | |
0.3144 | |
0.3190 | |
0.3165 | |
0.3169 | |
0.3146 | |
0.3110 | |
0.3103 | |
0.3114 | |
0.3161 | |
0.3130 | |
0.3092 | |
0.3069 | |
0.3071 | |
0.3117 | |
0.3112 | |
0.3311 | |
0.3578 | |
0.3652 | |
0.3615 | |
0.3670 | |
0.3715 | |
0.3716 | |
0.3669 | |
0.3625 | |
0.3647 | |
0.3746 | |
0.3774 | |
0.3735 | |
0.3745 | |
0.3751 | |
0.3721 | |
0.3759 | |
0.3716 | |
0.3755 | |
0.3848 | |
0.3824 | |
0.3790 |