Lịch sử Rial Yemen / Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử của giá hàng ngày YER /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Rial Yemen = 0.4842 Đồng Dinar Nam Tư Có thể chuyển đổi

tối thiểu trên

1 Rial Yemen = 0.2799 Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử giá YUN / YER

Date YER/YUN
0.3561
0.3639
0.3491
0.3458
0.3520
0.3498
0.3524
0.3446
0.3434
0.3413
0.3426
0.3451
0.3486
0.3357
0.3310
0.3329
0.3362
0.3276
0.3251
0.3278
0.3354
0.3315
0.3332
0.3269
0.3179
0.3200
0.3223
0.3123
0.3096
0.3098
0.3061
0.3119
0.3093
0.3069
0.3091
0.3099
0.3091
0.3105
0.3103
0.3104
0.3101
0.3115
0.3081
0.3024
0.3019
0.3017
0.3014
0.3031
0.3016
0.2987
0.2980
0.2959
0.2943
0.2962
0.2976
0.2976
0.2987
0.2951
0.2968
0.2970
0.2951
0.2952
0.2937
0.2943
0.2892
0.2875
0.2866
0.2870
0.2883
0.2882
0.2902
0.2898
0.2906
0.2939
0.2962
0.2974
0.2933
0.2953
0.2905
0.2878
0.2885
0.2905
0.2900
0.2883
0.2898
0.2879
0.2857
0.2865
0.2861
0.2887
0.2890
0.2933
0.2956
0.2951
0.2961
0.3007
0.2964
0.2974
0.2963
0.2969
0.2997
0.2976
0.2950
0.2961
0.2933
0.2968
0.2948
0.2982
0.2976
0.2974
0.3056
0.3086
0.3094
0.3113
0.3105
0.3087
0.3097
0.3147
0.3212
0.3207
0.3238
0.3211
0.3234
0.3222
0.3207
0.3242
0.3174
0.3253
0.3136
0.3072
0.3142
0.3227
0.3230
0.3209
0.3165
0.3177
0.3155
0.3144
0.3127
0.3126
0.3156
0.3144
0.3164
0.3161
0.3179
0.3162
0.3172
0.3147
0.3154
0.3139
0.3176
0.3191
0.3213
0.3184
0.3182
0.3170
0.3193
0.3154
0.3159
0.3121
0.3114
0.3141
0.3125
0.3109
0.3122
0.3101
0.3071
0.3119
0.3093
0.3115
0.3128
0.3135
0.3117
0.3126
0.3131
0.3109
0.3098
0.3111
0.3125
0.3094
0.3089
0.3109
0.3089
0.3081
0.3095
0.3110
0.3062
0.3063
0.3079
0.3051
0.3050
0.3047
0.3070
0.3086
0.3083
0.3083
0.3089
0.3057
0.3119
0.3069
0.3077
0.3054
0.3022
0.3045
0.3025
0.2979
0.3001
0.3020
0.3014
0.2996
0.3048
0.3071
0.3028
0.2990
0.2994
0.2989
0.2977
0.3002
0.2993
0.3010
0.2974
0.2993
0.3011
0.2967
0.2934
0.2941
0.2898
0.2868
0.2828
0.2841
0.2849
0.2811
0.2838
0.2838
0.2843
0.2824
0.2846
0.2831
0.2828
0.2857
0.2854
0.2925
0.2915
0.2949
0.2972
0.2974
0.2951
0.2942
0.2983
0.3001
0.2978
0.2968
0.2981
0.2985
0.2953
0.2927
0.2928
0.2944
0.2927
0.2964
0.2975
0.2967
0.2962
0.3008
0.3052
0.3073
0.3078
0.3131
0.3141
0.3127
0.3110
0.3146
0.3116
0.3207
0.3215
0.3214
0.3227
0.3296
0.3308
0.3288
0.3229
0.3266
0.3293
0.3315
0.3313
0.3305
0.3311
0.3263
0.3284
0.3256
0.3308
0.3313
0.3353
0.3354
0.3372
0.3296
0.3258
0.3304
0.3300
0.3264
0.3175
0.3196
0.3225
0.3188
0.3149
0.3129
0.3117
0.3138
0.3121
0.3148
0.3134
0.3105
0.3136
0.3169
0.3144
0.3190
0.3165
0.3169
0.3146
0.3110
0.3103
0.3114
0.3161
0.3130
0.3092
0.3069
0.3071
0.3117
0.3112
0.3311
0.3578
0.3652
0.3615
0.3670
0.3715
0.3716
0.3669
0.3625
0.3647
0.3746
0.3774
0.3735
0.3745
0.3751
0.3721
0.3759
0.3716
0.3755
0.3848
0.3824
0.3790