History of daily rates YER /YUN since Sunday, 15 November 2015.
The maximum was reached on
1 Yemeni rial = 0.4842 Yugoslavian convertible dinar
the minimum on
1 Yemeni rial = 0.2799 Yugoslavian convertible dinar
Price history of YUN / YER
Date | YER/YUN |
| 0.3561 |
| 0.3639 |
| 0.3491 |
| 0.3458 |
| 0.3520 |
| 0.3498 |
| 0.3524 |
| 0.3446 |
| 0.3434 |
| 0.3413 |
| 0.3426 |
| 0.3451 |
| 0.3486 |
| 0.3357 |
| 0.3310 |
| 0.3329 |
| 0.3362 |
| 0.3276 |
| 0.3251 |
| 0.3278 |
| 0.3354 |
| 0.3315 |
| 0.3332 |
| 0.3269 |
| 0.3179 |
| 0.3200 |
| 0.3223 |
| 0.3123 |
| 0.3096 |
| 0.3098 |
| 0.3061 |
| 0.3119 |
| 0.3093 |
| 0.3069 |
| 0.3091 |
| 0.3099 |
| 0.3091 |
| 0.3105 |
| 0.3103 |
| 0.3104 |
| 0.3101 |
| 0.3115 |
| 0.3081 |
| 0.3024 |
| 0.3019 |
| 0.3017 |
| 0.3014 |
| 0.3031 |
| 0.3016 |
| 0.2987 |
| 0.2980 |
| 0.2959 |
| 0.2943 |
| 0.2962 |
| 0.2976 |
| 0.2976 |
| 0.2987 |
| 0.2951 |
| 0.2968 |
| 0.2970 |
| 0.2951 |
| 0.2952 |
| 0.2937 |
| 0.2943 |
| 0.2892 |
| 0.2875 |
| 0.2866 |
| 0.2870 |
| 0.2883 |
| 0.2882 |
| 0.2902 |
| 0.2898 |
| 0.2906 |
| 0.2939 |
| 0.2962 |
| 0.2974 |
| 0.2933 |
| 0.2953 |
| 0.2905 |
| 0.2878 |
| 0.2885 |
| 0.2905 |
| 0.2900 |
| 0.2883 |
| 0.2898 |
| 0.2879 |
| 0.2857 |
| 0.2865 |
| 0.2861 |
| 0.2887 |
| 0.2890 |
| 0.2933 |
| 0.2956 |
| 0.2951 |
| 0.2961 |
| 0.3007 |
| 0.2964 |
| 0.2974 |
| 0.2963 |
| 0.2969 |
| 0.2997 |
| 0.2976 |
| 0.2950 |
| 0.2961 |
| 0.2933 |
| 0.2968 |
| 0.2948 |
| 0.2982 |
| 0.2976 |
| 0.2974 |
| 0.3056 |
| 0.3086 |
| 0.3094 |
| 0.3113 |
| 0.3105 |
| 0.3087 |
| 0.3097 |
| 0.3147 |
| 0.3212 |
| 0.3207 |
| 0.3238 |
| 0.3211 |
| 0.3234 |
| 0.3222 |
| 0.3207 |
| 0.3242 |
| 0.3174 |
| 0.3253 |
| 0.3136 |
| 0.3072 |
| 0.3142 |
| 0.3227 |
| 0.3230 |
| 0.3209 |
| 0.3165 |
| 0.3177 |
| 0.3155 |
| 0.3144 |
| 0.3127 |
| 0.3126 |
| 0.3156 |
| 0.3144 |
| 0.3164 |
| 0.3161 |
| 0.3179 |
| 0.3162 |
| 0.3172 |
| 0.3147 |
| 0.3154 |
| 0.3139 |
| 0.3176 |
| 0.3191 |
| 0.3213 |
| 0.3184 |
| 0.3182 |
| 0.3170 |
| 0.3193 |
| 0.3154 |
| 0.3159 |
| 0.3121 |
| 0.3114 |
| 0.3141 |
| 0.3125 |
| 0.3109 |
| 0.3122 |
| 0.3101 |
| 0.3071 |
| 0.3119 |
| 0.3093 |
| 0.3115 |
| 0.3128 |
| 0.3135 |
| 0.3117 |
| 0.3126 |
| 0.3131 |
| 0.3109 |
| 0.3098 |
| 0.3111 |
| 0.3125 |
| 0.3094 |
| 0.3089 |
| 0.3109 |
| 0.3089 |
| 0.3081 |
| 0.3095 |
| 0.3110 |
| 0.3062 |
| 0.3063 |
| 0.3079 |
| 0.3051 |
| 0.3050 |
| 0.3047 |
| 0.3070 |
| 0.3086 |
| 0.3083 |
| 0.3083 |
| 0.3089 |
| 0.3057 |
| 0.3119 |
| 0.3069 |
| 0.3077 |
| 0.3054 |
| 0.3022 |
| 0.3045 |
| 0.3025 |
| 0.2979 |
| 0.3001 |
| 0.3020 |
| 0.3014 |
| 0.2996 |
| 0.3048 |
| 0.3071 |
| 0.3028 |
| 0.2990 |
| 0.2994 |
| 0.2989 |
| 0.2977 |
| 0.3002 |
| 0.2993 |
| 0.3010 |
| 0.2974 |
| 0.2993 |
| 0.3011 |
| 0.2967 |
| 0.2934 |
| 0.2941 |
| 0.2898 |
| 0.2868 |
| 0.2828 |
| 0.2841 |
| 0.2849 |
| 0.2811 |
| 0.2838 |
| 0.2838 |
| 0.2843 |
| 0.2824 |
| 0.2846 |
| 0.2831 |
| 0.2828 |
| 0.2857 |
| 0.2854 |
| 0.2925 |
| 0.2915 |
| 0.2949 |
| 0.2972 |
| 0.2974 |
| 0.2951 |
| 0.2942 |
| 0.2983 |
| 0.3001 |
| 0.2978 |
| 0.2968 |
| 0.2981 |
| 0.2985 |
| 0.2953 |
| 0.2927 |
| 0.2928 |
| 0.2944 |
| 0.2927 |
| 0.2964 |
| 0.2975 |
| 0.2967 |
| 0.2962 |
| 0.3008 |
| 0.3052 |
| 0.3073 |
| 0.3078 |
| 0.3131 |
| 0.3141 |
| 0.3127 |
| 0.3110 |
| 0.3146 |
| 0.3116 |
| 0.3207 |
| 0.3215 |
| 0.3214 |
| 0.3227 |
| 0.3296 |
| 0.3308 |
| 0.3288 |
| 0.3229 |
| 0.3266 |
| 0.3293 |
| 0.3315 |
| 0.3313 |
| 0.3305 |
| 0.3311 |
| 0.3263 |
| 0.3284 |
| 0.3256 |
| 0.3308 |
| 0.3313 |
| 0.3353 |
| 0.3354 |
| 0.3372 |
| 0.3296 |
| 0.3258 |
| 0.3304 |
| 0.3300 |
| 0.3264 |
| 0.3175 |
| 0.3196 |
| 0.3225 |
| 0.3188 |
| 0.3149 |
| 0.3129 |
| 0.3117 |
| 0.3138 |
| 0.3121 |
| 0.3148 |
| 0.3134 |
| 0.3105 |
| 0.3136 |
| 0.3169 |
| 0.3144 |
| 0.3190 |
| 0.3165 |
| 0.3169 |
| 0.3146 |
| 0.3110 |
| 0.3103 |
| 0.3114 |
| 0.3161 |
| 0.3130 |
| 0.3092 |
| 0.3069 |
| 0.3071 |
| 0.3117 |
| 0.3112 |
| 0.3311 |
| 0.3578 |
| 0.3652 |
| 0.3615 |
| 0.3670 |
| 0.3715 |
| 0.3716 |
| 0.3669 |
| 0.3625 |
| 0.3647 |
| 0.3746 |
| 0.3774 |
| 0.3735 |
| 0.3745 |
| 0.3751 |
| 0.3721 |
| 0.3759 |
| 0.3716 |
| 0.3755 |
| 0.3848 |
| 0.3824 |
| 0.3790 |