Története napidíjak ZMK /STD óta szerda, 31 március 2004.
A maximális született
1 Zambiai kwacha = 4.5335 São Tomé és Príncipe-i dobra
A minimum az
1 Zambiai kwacha = 0.8927 São Tomé és Príncipe-i dobra
Date | ZMK/STD |
---|---|
1.1179 | |
1.1191 | |
1.1154 | |
1.1153 | |
1.1113 | |
1.1265 | |
1.1128 | |
1.1227 | |
1.1255 | |
1.1314 | |
1.1255 | |
1.1245 | |
1.1224 | |
1.1222 | |
1.1212 | |
1.1237 | |
1.1262 | |
1.1316 | |
1.1316 | |
1.1377 | |
1.1359 | |
1.1324 | |
1.1247 | |
1.1251 | |
1.1301 | |
1.1289 | |
1.1175 | |
1.1166 | |
1.1115 | |
1.1192 | |
1.1111 | |
1.1126 | |
1.1046 | |
1.1096 | |
1.1198 | |
1.1220 | |
1.1207 | |
1.1248 | |
1.1261 | |
1.1270 | |
1.1353 | |
1.1344 | |
1.1628 | |
1.1756 | |
1.1652 | |
1.1587 | |
1.1565 | |
1.1584 | |
1.1558 | |
1.1884 | |
1.1844 | |
1.2168 | |
1.2654 | |
1.2698 | |
1.2860 | |
1.3098 | |
1.3089 | |
1.1310 | |
1.1397 | |
1.1613 | |
1.1780 | |
1.1894 | |
1.1873 | |
1.1943 | |
1.2238 | |
1.2437 | |
1.2555 | |
1.2650 | |
1.2786 | |
1.2893 | |
1.3072 | |
1.3147 | |
1.3345 | |
1.3709 | |
1.3877 | |
1.4062 | |
1.4141 | |
1.4424 | |
1.4666 | |
1.4259 | |
1.4585 | |
1.4438 | |
1.4368 | |
1.4438 | |
1.4497 | |
1.3987 | |
1.3777 | |
1.3884 | |
1.3977 | |
1.3607 | |
1.3698 | |
1.3778 | |
1.3391 | |
1.3340 | |
1.2877 | |
1.3025 | |
1.3729 | |
1.3583 | |
1.3437 | |
1.2967 | |
1.3058 | |
1.2962 | |
1.2901 | |
1.2785 | |
1.2111 | |
1.1855 | |
1.1827 | |
1.2047 | |
1.2004 | |
1.1254 | |
1.1484 | |
1.1771 | |
1.2055 | |
1.2235 | |
1.2606 | |
1.2662 | |
1.2817 | |
1.2897 | |
1.3068 | |
1.2030 | |
1.1934 | |
1.2013 | |
1.1885 | |
1.2061 | |
1.2150 | |
1.2202 | |
1.2398 | |
1.2319 | |
1.2461 | |
1.2451 | |
1.2629 | |
1.2788 | |
1.2935 | |
1.3110 | |
1.2472 | |
1.0820 | |
1.0715 | |
1.0765 | |
1.0403 | |
0.9209 | |
0.9079 | |
0.9065 | |
0.9101 | |
0.9103 | |
0.9033 | |
0.9132 | |
0.9254 | |
0.9226 | |
0.9261 | |
0.9253 | |
0.9319 | |
0.9315 | |
0.9352 | |
0.9340 | |
0.9483 | |
0.9438 | |
0.9372 | |
0.9282 | |
0.9318 | |
0.9382 | |
0.9357 | |
0.9527 | |
0.9554 | |
0.9573 | |
0.9580 | |
0.9639 | |
0.9608 | |
0.9765 | |
0.9767 | |
0.9867 | |
0.9928 | |
0.9927 | |
0.9946 | |
1.0068 | |
1.0087 | |
1.0310 | |
1.0303 | |
1.0415 | |
1.0494 | |
1.0532 | |
1.0510 | |
1.0523 | |
1.0510 | |
1.0696 | |
1.0725 | |
1.0844 | |
1.1282 | |
1.1590 | |
1.1794 | |
1.1970 | |
1.2105 | |
1.2096 | |
1.2291 | |
1.2121 | |
1.2143 | |
1.2224 | |
1.2104 | |
1.2052 | |
1.2289 | |
1.2121 | |
1.1896 | |
1.2128 | |
1.1831 | |
1.1902 | |
1.2140 | |
1.1697 | |
1.2375 | |
1.2749 | |
1.3665 | |
1.4361 | |
1.4508 | |
1.5065 | |
1.5039 | |
1.4887 | |
1.4872 | |
1.4853 | |
1.4772 | |
1.5216 | |
1.5314 | |
1.5440 | |
1.6066 | |
1.4930 | |
1.4143 | |
1.4832 | |
1.4911 | |
1.5494 | |
1.5707 | |
1.6170 | |
1.6377 | |
1.6295 | |
1.6397 | |
1.6517 | |
1.6537 | |
1.6548 | |
1.6377 | |
1.6442 | |
1.6424 | |
1.6485 | |
1.6491 | |
1.6630 | |
1.6831 | |
1.6787 | |
1.6867 | |
1.7304 | |
1.6869 | |
1.6768 | |
1.6321 | |
1.6078 | |
1.5983 | |
1.6274 | |
1.5683 | |
1.5167 | |
1.5953 | |
1.6385 | |
1.6653 | |
1.7219 | |
1.6950 | |
1.7543 | |
1.7364 | |
1.7541 | |
1.7609 | |
1.7608 | |
1.7585 | |
1.7714 | |
1.7893 | |
1.7825 | |
1.7733 | |
1.7695 | |
1.7682 | |
1.7729 | |
1.7709 | |
1.7761 | |
1.7713 | |
1.7658 | |
1.7700 | |
1.7813 | |
1.7763 | |
1.7839 | |
1.7700 | |
1.8236 | |
1.8126 | |
1.7908 | |
1.7304 | |
1.7302 | |
1.6718 | |
1.7687 | |
1.9523 | |
2.0576 | |
2.0472 | |
2.0666 | |
2.0852 | |
2.1086 | |
2.1170 | |
2.1064 | |
2.1261 | |
2.1041 | |
2.1502 | |
2.1083 | |
2.1398 | |
2.1322 | |
2.0535 | |
2.0560 | |
2.0304 | |
2.0531 | |
2.0631 | |
2.0598 | |
2.0352 | |
2.0947 | |
2.0840 | |
2.1217 | |
2.1063 | |
2.1112 | |
2.1060 | |
2.0693 | |
2.0561 | |
2.0009 | |
2.0579 | |
2.0298 | |
2.0504 | |
2.0777 | |
2.0860 | |
2.0412 | |
2.0882 | |
2.1303 | |
2.1104 | |
2.0568 | |
2.0156 | |
2.0272 | |
2.1001 | |
2.1083 | |
2.1417 | |
2.1507 | |
2.1636 | |
2.1335 | |
2.1513 | |
2.1534 | |
2.2457 | |
2.2567 | |
2.3040 | |
2.3173 | |
2.3029 | |
2.2789 | |
2.3792 | |
2.3812 | |
2.4191 | |
2.3594 | |
2.3485 | |
2.3566 | |
2.3745 | |
2.3583 | |
2.3399 | |
2.3612 | |
2.3412 | |
2.4295 | |
2.4009 | |
2.4021 | |
2.4226 | |
2.4424 | |
2.4205 | |
2.3743 | |
2.3594 | |
2.4206 | |
2.4022 | |
2.3654 | |
2.4169 | |
2.3574 | |
2.3328 | |
2.3147 | |
2.3488 | |
2.3210 | |
2.3142 | |
2.3163 | |
2.3827 | |
2.3872 | |
2.3791 | |
2.3523 | |
2.3477 | |
2.3460 | |
2.3298 | |
2.1968 | |
2.1732 | |
2.1912 | |
2.1846 | |
2.1753 | |
2.1561 | |
2.1559 | |
2.1555 | |
2.1744 | |
2.1683 | |
2.1579 | |
2.1739 | |
2.1592 | |
2.1672 | |
2.1722 | |
2.1850 | |
2.3967 | |
4.2500 | |
2.1880 | |
2.2945 | |
4.2769 | |
2.4046 | |
2.4356 | |
2.7722 | |
2.5397 | |
2.8350 | |
2.5699 | |
2.5961 | |
2.6283 | |
2.6960 | |
2.7389 | |
2.7164 | |
2.3582 | |
2.3598 | |
2.3372 | |
2.3632 | |
2.3991 | |
2.6821 | |
2.6577 | |
2.3676 | |
2.3784 | |
2.4335 | |
2.7502 | |
2.4659 | |
2.7797 | |
2.7703 | |
2.7669 | |
2.4890 | |
2.7592 | |
2.8914 | |
2.7931 | |
2.3420 | |
2.4936 | |
4.3448 | |
4.2479 | |
4.2266 | |
4.1089 | |
4.1017 | |
4.1396 | |
4.1702 | |
4.1230 | |
4.1335 | |
4.1834 | |
4.1490 | |
4.0953 | |
4.1980 | |
4.2589 | |
4.2251 | |
4.2235 | |
4.2979 | |
4.1990 | |
4.2086 | |
4.1733 | |
4.1189 | |
4.1546 | |
4.1829 | |
4.2565 | |
4.2402 | |
4.1233 | |
4.1812 | |
4.1716 | |
4.2943 | |
4.3315 | |
4.4093 | |
4.2548 | |
4.3214 | |
4.2968 | |
4.4158 | |
4.2872 | |
4.1640 | |
4.1190 | |
4.0915 | |
4.1072 | |
4.1154 | |
4.1492 | |
4.0221 | |
3.9482 | |
3.8987 | |
3.8240 | |
3.8066 | |
3.7490 | |
3.7959 | |
3.7408 | |
3.7595 | |
3.7361 | |
3.7461 | |
3.7339 | |
3.6835 | |
3.6520 | |
3.6780 | |
3.7195 | |
3.6740 | |
3.6254 | |
3.6049 | |
3.5846 | |
3.5539 | |
3.5317 | |
3.4879 | |
3.4859 | |
3.4799 | |
3.4693 | |
3.4642 | |
3.4050 | |
3.4400 | |
3.4184 | |
3.4366 | |
3.4424 | |
3.4267 | |
3.4285 | |
3.4244 | |
3.4174 | |
3.3860 | |
3.3694 | |
3.3688 | |
3.3828 | |
3.3775 | |
3.4007 | |
3.3921 | |
3.3969 | |
3.3544 | |
3.3631 | |
3.3912 | |
3.4023 | |
3.4091 | |
3.4282 | |
3.4605 | |
3.4136 | |
3.4342 | |
3.4158 | |
3.4296 | |
3.3745 | |
3.4115 | |
3.4043 | |
3.4134 | |
3.4570 | |
3.4579 | |
3.4681 | |
3.4776 | |
3.4763 | |
3.3944 | |
3.4267 | |
3.4549 | |
3.4506 | |
3.4631 | |
3.4725 | |
3.5253 | |
3.5438 | |
3.5440 | |
3.4973 | |
3.4250 | |
3.5536 | |
3.5052 | |
3.5385 | |
3.5624 | |
3.5859 | |
3.6501 | |
3.5914 | |
3.5781 | |
3.5116 | |
3.5417 | |
3.5941 | |
3.6213 | |
3.6456 | |
3.6049 | |
3.5735 | |
3.6007 | |
3.5828 | |
3.5857 | |
3.6057 | |
3.6580 | |
3.5999 | |
3.6087 | |
3.6000 | |
3.5824 | |
3.5819 | |
3.5085 | |
3.5004 | |
3.4424 | |
3.4825 | |
3.5172 | |
3.5216 | |
3.5638 | |
3.5810 | |
3.7159 | |
3.5521 | |
3.5964 | |
3.5903 | |
3.6106 | |
3.6883 | |
3.7102 | |
3.7167 | |
3.6078 | |
3.7305 | |
3.7579 | |
3.7805 | |
3.8209 | |
3.8274 | |
3.9384 | |
4.0538 | |
4.0321 | |
4.1076 | |
4.1258 | |
4.1071 | |
4.0914 | |
4.0642 | |
4.0820 | |
4.0686 | |
4.0806 | |
3.7934 | |
3.7420 | |
3.6372 | |
3.5060 | |
3.6038 | |
3.5721 | |
3.6369 | |
3.6656 | |
3.5931 | |
3.5382 | |
3.5675 | |
3.5712 | |
3.5645 | |
3.4567 | |
3.4735 | |
3.5094 | |
3.5993 | |
3.5134 | |
3.4838 | |
3.5491 | |
3.4917 | |
3.6261 | |
3.6167 | |
3.6576 | |
3.7658 | |
3.6907 | |
3.6062 | |
3.6645 | |
3.6658 | |
3.5868 | |
3.5435 | |
3.5931 | |
3.6031 | |
3.5626 | |
3.5751 | |
3.5691 | |
3.5529 | |
3.6825 | |
3.7213 | |
3.6963 | |
3.6154 | |
3.7145 | |
3.4504 | |
3.4467 | |
3.4498 | |
3.4405 | |
3.5712 | |
3.4717 | |
3.5540 | |
3.5371 | |
3.5658 | |
3.5500 | |
3.5200 | |
3.5572 | |
3.5666 | |
3.5577 | |
3.5404 | |
3.5983 | |
3.6216 | |
3.6067 | |
3.5990 | |
3.6120 | |
3.5656 | |
3.6570 | |
3.6092 | |
3.6702 | |
3.6836 | |
3.6596 | |
3.6955 | |
3.7264 | |
3.7272 | |
3.7719 | |
3.8156 | |
3.7446 | |
3.6943 | |
3.7759 | |
3.8662 | |
3.9783 | |
3.8406 | |
3.9385 | |
3.9594 | |
3.9153 | |
3.8596 | |
3.7992 | |
3.8408 | |
3.8396 | |
3.7535 | |
3.7702 | |
3.7456 | |
3.7825 | |
3.6843 | |
3.7265 | |
3.7646 | |
3.8494 | |
3.9118 | |
3.9251 | |
3.9055 | |
3.8915 | |
3.8965 | |
3.8056 | |
3.8289 | |
3.8415 | |
3.8292 | |
3.8396 | |
3.8186 | |
3.8592 | |
3.8808 | |
3.9909 | |
3.9366 | |
3.5740 | |
3.5477 | |
3.6494 | |
3.8166 | |
3.7780 | |
3.8500 | |
3.8402 | |
3.8548 | |
3.8286 | |
3.7879 | |
3.8200 | |
3.8568 | |
3.8329 | |
3.8089 | |
3.8433 | |
3.8492 | |
3.5851 | |
3.5688 | |
3.6730 | |
3.6683 | |
3.6376 | |
3.4612 | |
3.4836 | |
3.4518 | |
3.3897 | |
3.3230 | |
3.3006 | |
3.3444 | |
3.3462 | |
3.4450 | |
3.3428 | |
3.3126 | |
3.3912 | |
3.3371 | |
3.3030 | |
3.3818 | |
3.3600 | |
3.3775 | |
3.3611 | |
3.3241 | |
3.2321 | |
3.1644 | |
3.1264 | |
3.0399 | |
3.0245 | |
3.0136 | |
2.9803 | |
2.9993 | |
2.9781 | |
2.9931 | |
3.0886 | |
3.0982 | |
3.1653 | |
3.1369 | |
3.0871 | |
3.1990 | |
2.9952 | |
2.9597 | |
2.8603 | |
2.8681 | |
2.8613 | |
2.9667 | |
2.8654 | |
3.0342 | |
3.1439 | |
2.9890 | |
2.8615 | |
2.6401 | |
2.7691 | |
2.7832 | |
2.8498 | |
2.8508 | |
2.8878 | |
3.0195 | |
2.9280 | |
2.9165 | |
2.8926 | |
3.0342 | |
3.1577 | |
3.1610 | |
3.3605 | |
3.7026 | |
3.1239 | |
3.1946 | |
3.5697 | |
3.7800 | |
4.0260 | |
4.0734 | |
4.0831 | |
4.1121 | |
4.0810 | |
4.0742 | |
4.0393 | |
4.2480 | |
4.3051 | |
4.2757 | |
4.1900 | |
4.2603 | |
4.2865 | |
4.3977 | |
4.5151 | |
4.4890 | |
4.4138 | |
4.3327 | |
4.2483 | |
4.2245 | |
4.3075 | |
4.3492 | |
4.2310 | |
4.1875 | |
4.1668 | |
4.1024 | |
4.0456 | |
3.9729 | |
4.0460 | |
3.9199 | |
3.8964 | |
3.8726 | |
3.8750 | |
3.8674 | |
3.8416 | |
3.8556 | |
3.7296 | |
3.7891 | |
3.7940 | |
3.7193 | |
3.7141 | |
3.7327 | |
3.7115 | |
3.7315 | |
3.7311 | |
3.6733 | |
3.6371 | |
3.6375 | |
3.6277 | |
3.6201 | |
3.6154 | |
3.6218 | |
3.5549 | |
3.5446 | |
3.6306 | |
3.4435 | |
3.3392 | |
3.3235 | |
3.3391 | |
3.3337 | |
3.3769 | |
3.4173 | |
3.4421 | |
3.5518 | |
3.5102 | |
3.5766 | |
3.5717 | |
3.5363 | |
3.4737 | |
3.3686 | |
3.4052 | |
3.4356 | |
3.3931 | |
3.3527 | |
3.2692 | |
3.1827 | |
3.2218 | |
3.2069 | |
3.1516 | |
1.5962 | |
1.5767 | |
1.5829 | |
1.6135 | |
1.6048 | |
1.6187 | |
1.6340 | |
1.5775 | |
1.6038 | |
1.6050 | |
1.5445 | |
1.5725 | |
1.5655 | |
1.5441 | |
1.6495 | |
1.6633 | |
1.6812 | |
1.6830 | |
1.6769 | |
1.7138 | |
1.7477 | |
1.6993 | |
1.8088 | |
1.8137 | |
1.7631 | |
1.8541 | |
1.6722 | |
1.7332 | |
1.6140 | |
1.7130 | |
1.7822 | |
1.7616 | |
1.8639 | |
1.7398 | |
1.7949 | |
1.8830 | |
1.9038 | |
1.9813 | |
1.9942 | |
1.9644 | |
1.9812 | |
1.9925 | |
1.9985 | |
1.9976 | |
2.0138 | |
2.1629 | |
2.2740 | |
2.3300 | |
2.2786 | |
2.2318 | |
2.1790 | |
2.1724 | |
2.1405 | |
2.1593 | |
2.1415 | |
2.1540 | |
2.1816 | |
2.1500 | |
2.2181 | |
2.1575 | |
2.1849 | |
2.1340 | |
2.1735 | |
2.2382 | |
2.1538 | |
2.1221 | |
2.2267 | |
2.1931 | |
2.1581 | |
2.1244 | |
1.9894 | |
1.8518 | |
1.8165 | |
1.8088 | |
1.7940 | |
1.8645 | |
1.7976 | |
1.7409 | |
1.7311 | |
1.7949 | |
1.8072 | |
1.7774 | |
1.7359 | |
1.8559 | |
1.9001 | |
1.8711 | |
1.8162 | |
1.8090 | |
1.7921 | |
1.8371 | |
1.8386 | |
1.8219 | |
1.8343 | |
1.8498 | |
1.8451 | |
1.8540 | |
1.8507 | |
1.9059 | |
1.8781 | |
1.8944 | |
1.9208 | |
1.9205 | |
1.9790 | |
1.9357 | |
1.9452 | |
1.9526 | |
1.9305 | |
1.9316 | |
1.9226 | |
1.9270 | |
1.9696 | |
1.9383 | |
1.9340 | |
1.9392 | |
1.9270 | |
1.8952 | |
1.9346 | |
1.9265 | |
2.0246 | |
1.9950 | |
1.9830 | |
1.9705 | |
1.9240 | |
1.9147 | |
1.8773 | |
1.8789 | |
1.8831 | |
1.8487 | |
1.8406 | |
1.8301 | |
1.8311 | |
1.8352 | |
1.8250 | |
1.8330 | |
1.8408 | |
1.8349 | |
1.8683 | |
1.8519 | |
1.8225 | |
1.8308 | |
1.8319 | |
1.7989 | |
1.7976 | |
1.8198 | |
1.8031 | |
1.8143 | |
1.8208 | |
1.8087 | |
1.8431 | |
1.8343 | |
1.8250 | |
1.8469 | |
1.8319 | |
1.8655 | |
1.8525 | |
1.8401 | |
1.8449 |