ประวัติ ศาสตร์ ควาชาแซมเบีย / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMK /STD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 4.5335 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.8927 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / ZMK

Date ZMK/STD
1.1497
1.1502
1.1467
1.1521
1.1499
1.1476
1.1562
1.1528
1.1584
1.1610
1.1581
1.1660
1.1604
1.1596
1.1654
1.1675
1.1520
1.1469
1.1543
1.1525
1.1592
1.1603
1.1644
1.1660
1.1677
1.1662
1.1736
1.1570
1.1546
1.1625
1.1607
1.1594
1.1589
1.1530
1.1494
1.1459
1.1512
1.1489
1.1488
1.1562
1.1553
1.1515
1.1597
1.1603
1.1646
1.1624
1.1649
1.1644
1.1515
1.1583
1.1562
1.1557
1.1547
1.1645
1.1569
1.1628
1.1700
1.1630
1.1556
1.1541
1.1557
1.1591
1.1429
1.1351
1.1450
1.1519
1.1623
1.1430
1.1239
1.1252
1.1230
1.1304
1.1266
1.1122
1.1113
1.1103
1.1013
1.1045
1.1004
1.1121
1.1012
1.1085
1.1055
1.1055
1.1118
1.1138
1.1126
1.1053
1.1159
1.1195
1.1272
1.1259
1.1248
1.1302
1.1334
1.1423
1.1427
1.1447
1.1377
1.1382
1.1434
1.1404
1.1304
1.1320
1.1184
1.1255
1.1264
1.1195
1.1099
1.1093
1.1102
1.1126
1.1274
1.1227
1.1222
1.1179
1.1191
1.1154
1.1153
1.1113
1.1265
1.1128
1.1227
1.1255
1.1314
1.1255
1.1245
1.1224
1.1222
1.1212
1.1237
1.1262
1.1316
1.1316
1.1377
1.1359
1.1324
1.1247
1.1251
1.1301
1.1289
1.1175
1.1166
1.1115
1.1192
1.1111
1.1126
1.1046
1.1096
1.1198
1.1220
1.1207
1.1248
1.1261
1.1270
1.1353
1.1344
1.1628
1.1756
1.1652
1.1587
1.1565
1.1584
1.1558
1.1884
1.1844
1.2168
1.2654
1.2698
1.2860
1.3098
1.3089
1.1310
1.1397
1.1613
1.1780
1.1894
1.1873
1.1943
1.2238
1.2437
1.2555
1.2650
1.2786
1.2893
1.3072
1.3147
1.3345
1.3709
1.3877
1.4062
1.4141
1.4424
1.4666
1.4259
1.4585
1.4438
1.4368
1.4438
1.4497
1.3987
1.3777
1.3884
1.3977
1.3607
1.3698
1.3778
1.3391
1.3340
1.2877
1.3025
1.3729
1.3583
1.3437
1.2967
1.3058
1.2962
1.2901
1.2785
1.2111
1.1855
1.1827
1.2047
1.2004
1.1254
1.1484
1.1771
1.2055
1.2235
1.2606
1.2662
1.2817
1.2897
1.3068
1.2030
1.1934
1.2013
1.1885
1.2061
1.2150
1.2202
1.2398
1.2319
1.2461
1.2451
1.2629
1.2788
1.2935
1.3110
1.2472
1.0820
1.0715
1.0765
1.0403
0.9209
0.9079
0.9065
0.9101
0.9103
0.9033
0.9132
0.9254
0.9226
0.9261
0.9253
0.9319
0.9315
0.9352
0.9340
0.9483
0.9438
0.9372
0.9282
0.9318
0.9382
0.9357
0.9527
0.9554
0.9573
0.9580
0.9639
0.9608
0.9765
0.9767
0.9867
0.9928
0.9927
0.9946
1.0068
1.0087
1.0310
1.0303
1.0415
1.0494
1.0532
1.0510
1.0523
1.0510
1.0696
1.0725
1.0844
1.1282
1.1590
1.1794
1.1970
1.2105
1.2096
1.2291
1.2121
1.2143
1.2224
1.2104
1.2052
1.2289
1.2121
1.1896
1.2128
1.1831
1.1902
1.2140
1.1697
1.2375
1.2749
1.3665
1.4361
1.4508
1.5065
1.5039
1.4887
1.4872
1.4853
1.4772
1.5216
1.5314
1.5440
1.6066
1.4930
1.4143
1.4832
1.4911
1.5494
1.5707
1.6170
1.6377
1.6295
1.6397
1.6517
1.6537
1.6548
1.6377
1.6442
1.6424
1.6485
1.6491
1.6630
1.6831
1.6787
1.6867
1.7304
1.6869
1.6768
1.6321
1.6078
1.5983
1.6274
1.5683
1.5167
1.5953
1.6385
1.6653
1.7219
1.6950
1.7543
1.7364
1.7541
1.7609
1.7608
1.7585
1.7714
1.7893
1.7825
1.7733
1.7695
1.7682
1.7729
1.7709
1.7761
1.7713
1.7658
1.7700
1.7813
1.7763
1.7839
1.7700
1.8236
1.8126
1.7908
1.7304
1.7302
1.6718
1.7687
1.9523
2.0576
2.0472
2.0666
2.0852
2.1086
2.1170
2.1064
2.1261
2.1041
2.1502
2.1083
2.1398
2.1322
2.0535
2.0560
2.0304
2.0531
2.0631
2.0598
2.0352
2.0947
2.0840
2.1217
2.1063
2.1112
2.1060
2.0693
2.0561
2.0009
2.0579
2.0298
2.0504
2.0777
2.0860
2.0412
2.0882
2.1303
2.1104
2.0568
2.0156
2.0272
2.1001
2.1083
2.1417
2.1507
2.1636
2.1335
2.1513
2.1534
2.2457
2.2567
2.3040
2.3173
2.3029
2.2789
2.3792
2.3812
2.4191
2.3594
2.3485
2.3566
2.3745
2.3583
2.3399
2.3612
2.3412
2.4295
2.4009
2.4021
2.4226
2.4424
2.4205
2.3743
2.3594
2.4206
2.4022
2.3654
2.4169
2.3574
2.3328
2.3147
2.3488
2.3210
2.3142
2.3163
2.3827
2.3872
2.3791
2.3523
2.3477
2.3460
2.3298
2.1968
2.1732
2.1912
2.1846
2.1753
2.1561
2.1559
2.1555
2.1744
2.1683
2.1579
2.1739
2.1592
2.1672
2.1722
2.1850
2.3967
4.2500
2.1880
2.2945
4.2769
2.4046
2.4356
2.7722
2.5397
2.8350
2.5699
2.5961
2.6283
2.6960
2.7389
2.7164
2.3582
2.3598
2.3372
2.3632
2.3991
2.6821
2.6577
2.3676
2.3784
2.4335
2.7502
2.4659
2.7797
2.7703
2.7669
2.4890
2.7592
2.8914
2.7931
2.3420
2.4936
4.3448
4.2479
4.2266
4.1089
4.1017
4.1396
4.1702
4.1230
4.1335
4.1834
4.1490
4.0953
4.1980
4.2589
4.2251
4.2235
4.2979
4.1990
4.2086
4.1733
4.1189
4.1546
4.1829
4.2565
4.2402
4.1233
4.1812
4.1716
4.2943
4.3315
4.4093
4.2548
4.3214
4.2968
4.4158
4.2872
4.1640
4.1190
4.0915
4.1072
4.1154
4.1492
4.0221
3.9482
3.8987
3.8240
3.8066
3.7490
3.7959
3.7408
3.7595
3.7361
3.7461
3.7339
3.6835
3.6520
3.6780
3.7195
3.6740
3.6254
3.6049
3.5846
3.5539
3.5317
3.4879
3.4859
3.4799
3.4693
3.4642
3.4050
3.4400
3.4184
3.4366
3.4424
3.4267
3.4285
3.4244
3.4174
3.3860
3.3694
3.3688
3.3828
3.3775
3.4007
3.3921
3.3969
3.3544
3.3631
3.3912
3.4023
3.4091
3.4282
3.4605
3.4136
3.4342
3.4158
3.4296
3.3745
3.4115
3.4043
3.4134
3.4570
3.4579
3.4681
3.4776
3.4763
3.3944
3.4267
3.4549
3.4506
3.4631
3.4725
3.5253
3.5438
3.5440
3.4973
3.4250
3.5536
3.5052
3.5385
3.5624
3.5859
3.6501
3.5914
3.5781
3.5116
3.5417
3.5941
3.6213
3.6456
3.6049
3.5735
3.6007
3.5828
3.5857
3.6057
3.6580
3.5999
3.6087
3.6000
3.5824
3.5819
3.5085
3.5004
3.4424
3.4825
3.5172
3.5216
3.5638
3.5810
3.7159
3.5521
3.5964
3.5903
3.6106
3.6883
3.7102
3.7167
3.6078
3.7305
3.7579
3.7805
3.8209
3.8274
3.9384
4.0538
4.0321
4.1076
4.1258
4.1071
4.0914
4.0642
4.0820
4.0686
4.0806
3.7934
3.7420
3.6372
3.5060
3.6038
3.5721
3.6369
3.6656
3.5931
3.5382
3.5675
3.5712
3.5645
3.4567
3.4735
3.5094
3.5993
3.5134
3.4838
3.5491
3.4917
3.6261
3.6167
3.6576
3.7658
3.6907
3.6062
3.6645
3.6658
3.5868
3.5435
3.5931
3.6031
3.5626
3.5751
3.5691
3.5529
3.6825
3.7213
3.6963
3.6154
3.7145
3.4504
3.4467
3.4498
3.4405
3.5712
3.4717
3.5540
3.5371
3.5658
3.5500
3.5200
3.5572
3.5666
3.5577
3.5404
3.5983
3.6216
3.6067
3.5990
3.6120
3.5656
3.6570
3.6092
3.6702
3.6836
3.6596
3.6955
3.7264
3.7272
3.7719
3.8156
3.7446
3.6943
3.7759
3.8662
3.9783
3.8406
3.9385
3.9594
3.9153
3.8596
3.7992
3.8408
3.8396
3.7535
3.7702
3.7456
3.7825
3.6843
3.7265
3.7646
3.8494
3.9118
3.9251
3.9055
3.8915
3.8965
3.8056
3.8289
3.8415
3.8292
3.8396
3.8186
3.8592
3.8808
3.9909
3.9366
3.5740
3.5477
3.6494
3.8166
3.7780
3.8500
3.8402
3.8548
3.8286
3.7879
3.8200
3.8568
3.8329
3.8089
3.8433
3.8492
3.5851
3.5688
3.6730
3.6683
3.6376
3.4612
3.4836
3.4518
3.3897
3.3230
3.3006
3.3444
3.3462
3.4450
3.3428
3.3126
3.3912
3.3371
3.3030
3.3818
3.3600
3.3775
3.3611
3.3241
3.2321
3.1644
3.1264
3.0399
3.0245
3.0136
2.9803
2.9993
2.9781
2.9931
3.0886
3.0982
3.1653
3.1369
3.0871
3.1990
2.9952
2.9597
2.8603
2.8681
2.8613
2.9667
2.8654
3.0342
3.1439
2.9890
2.8615
2.6401
2.7691
2.7832
2.8498
2.8508
2.8878
3.0195
2.9280
2.9165
2.8926
3.0342
3.1577
3.1610
3.3605
3.7026
3.1239
3.1946
3.5697
3.7800
4.0260
4.0734
4.0831
4.1121
4.0810
4.0742
4.0393
4.2480
4.3051
4.2757
4.1900
4.2603
4.2865
4.3977
4.5151
4.4890
4.4138
4.3327
4.2483
4.2245
4.3075
4.3492
4.2310
4.1875
4.1668
4.1024
4.0456
3.9729
4.0460
3.9199
3.8964
3.8726
3.8750
3.8674
3.8416
3.8556
3.7296
3.7891
3.7940
3.7193
3.7141
3.7327
3.7115
3.7315
3.7311
3.6733
3.6371
3.6375
3.6277
3.6201
3.6154
3.6218
3.5549
3.5446
3.6306
3.4435
3.3392
3.3235
3.3391
3.3337
3.3769
3.4173
3.4421
3.5518
3.5102
3.5766
3.5717
3.5363
3.4737
3.3686
3.4052
3.4356
3.3931
3.3527
3.2692
3.1827
3.2218
3.2069
3.1516
1.5962
1.5767
1.5829
1.6135
1.6048
1.6187
1.6340
1.5775
1.6038
1.6050
1.5445
1.5725
1.5655
1.5441
1.6495
1.6633
1.6812
1.6830
1.6769
1.7138
1.7477
1.6993
1.8088
1.8137
1.7631
1.8541
1.6722
1.7332
1.6140
1.7130
1.7822
1.7616
1.8639
1.7398
1.7949
1.8830
1.9038
1.9813
1.9942
1.9644
1.9812
1.9925
1.9985