Storico kwacha zambiano / Yuan cinese offshore

Storia delle tariffe giornaliere ZMW /CNH dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kwacha zambiano = 0.7756 Yuan cinese offshore

il minimo sul

1 kwacha zambiano = 0.2511 Yuan cinese offshore

Storico dei prezzi di CNH / ZMW

Date ZMW/CNH
0.3714
0.3772
0.3695
0.3762
0.3823
0.3844
0.3864
0.3721
0.3605
0.3612
0.3592
0.3647
0.3599
0.3602
0.3586
0.3566
0.3637
0.3559
0.3540
0.3566
0.3605
0.3647
0.3746
0.3661
0.3532
0.3565
0.3475
0.3586
0.3290
0.3123
0.3112
0.3040
0.3057
0.3080
0.3078
0.3135
0.3146
0.3200
0.3233
0.3146
0.3139
0.3000
0.2996
0.2994
0.3014
0.2980
0.3021
0.3075
0.3088
0.3093
0.3135
0.3061
0.3122
0.3092
0.2962
0.2997
0.3090
0.2964
0.2887
0.2696
0.2598
0.2674
0.2739
0.2589
0.2608
0.2552
0.2581
0.2624
0.2579
0.2517
0.2519
0.2539
0.2553
0.2572
0.2583
0.2612
0.2627
0.2610
0.2609
0.2665
0.2631
0.2628
0.2638
0.2631
0.2661
0.2707
0.2633
0.2633
0.2658
0.2649
0.2684
0.2677
0.2684
0.2668
0.2648
0.2663
0.2685
0.2709
0.2716
0.2709
0.2777
0.2742
0.2762
0.2776
0.2814
0.2839
0.2958
0.3047
0.2859
0.2815
0.2749
0.2789
0.2711
0.2803
0.2815
0.2655
0.2719
0.2806
0.2897
0.2949
0.2902
0.2710
0.2814
0.2945
0.3045
0.3139
0.3153
0.2680
0.2659
0.2661
0.2717
0.2750
0.2762
0.2757
0.2809
0.2858
0.2955
0.2998
0.3035
0.3083
0.3194
0.3285
0.3328
0.3374
0.3435
0.3398
0.3482
0.3477
0.3545
0.3494
0.3579
0.3682
0.3736
0.3769
0.3665
0.3786
0.3703
0.3807
0.3992
0.4080
0.4252
0.3702
0.3627
0.3594
0.3663
0.3733
0.3722
0.3830
0.3926
0.3951
0.3900
0.3371
0.3454
0.3520
0.3518
0.3539
0.3558
0.3553
0.3629
0.3659
0.3709
0.3834
0.3897
0.3943
0.4010
0.4053
0.4266
0.4307
0.4283
0.4446
0.4495
0.4597
0.4521
0.4522
0.4517
0.4561
0.4479
0.4462
0.4514
0.4306
0.4258
0.4228
0.4228
0.4137
0.4139
0.4116
0.4111
0.4039
0.3917
0.3943
0.4018
0.3940
0.3873
0.3890
0.3991
0.3965
0.3917
0.3883
0.3600
0.3505
0.3504
0.3556
0.3611
0.3384
0.3456
0.3520
0.3609
0.3685
0.3773
0.3821
0.3842
0.3875
0.3941
0.3618
0.3590
0.3630
0.3647
0.3665
0.3697
0.3729
0.3794
0.3785
0.3823
0.3874
0.3946
0.3959
0.4005
0.4078
0.3828
0.3409
0.3365
0.3362
0.3245
0.2888
0.2858
0.2853
0.2857
0.2864
0.2838
0.2834
0.2830
0.2852
0.2868
0.2869
0.2895
0.2909
0.2927
0.2953
0.2972
0.2978
0.2951
0.2960
0.2986
0.2960
0.2974
0.2963
0.2985
0.3023
0.3038
0.3046
0.3050
0.3049
0.3086
0.3092
0.3097
0.3099
0.3132
0.3131
0.3147
0.3176
0.3266
0.3299
0.3307
0.3356
0.3350
0.3414
0.3393
0.3415
0.3478
0.3510
0.3600
0.3723
0.3782
0.3827
0.3858
0.3847
0.3874
0.3863
0.3896
0.3886
0.3899
0.3853
0.3878
0.3965
0.3851
0.3815
0.3892
0.3796
0.3824
0.3803
0.3755
0.3972
0.4116
0.4354
0.4524
0.4564
0.4775
0.4756
0.4739
0.4796
0.4800
0.4721
0.4854
0.4915
0.4961
0.5182
0.4822
0.4562
0.4802
0.4872
0.5037
0.5090
0.5265
0.5323
0.5345
0.5365
0.5442
0.5416
0.5400
0.5363
0.5418
0.5490
0.5468
0.5405
0.5445
0.5532
0.5341
0.5367
0.5498
0.5436
0.5309
0.5281
0.5291
0.5248
0.5271
0.5281
0.5025
0.5283
0.5293
0.5297
0.5465
0.5409
0.5584
0.5543
0.5585
0.5594
0.5622
0.5582
0.5593
0.5668
0.5755
0.5695
0.5657
0.5701
0.5692
0.5755
0.5761
0.5786
0.5736
0.5838
0.5787
0.5840
0.5849
0.5873
0.5921
0.6041
0.5936
0.5660
0.5805
0.5500
0.5775
0.6409
0.6665
0.6648
0.6628
0.6681
0.6886
0.6866
0.6813
0.6922
0.6739
0.6777
0.6667
0.6664
0.6492
0.6302
0.6251
0.6167
0.6244
0.6402
0.6343
0.6388
0.6640
0.6584
0.6714
0.6619
0.6592
0.6695
0.6532
0.6490
0.6476
0.6368
0.6504
0.6515
0.6488
0.6619
0.6555
0.6439
0.6532
0.6725
0.6688
0.6478
0.6514
0.6494
0.6584
0.6713
0.6600
0.6626
0.6755
0.6786
0.6850
0.6868
0.6939
0.6821
0.7028
0.7151
0.7335
0.7431
0.7402
0.7382
0.7634
0.7645
0.7658
0.7545
0.7427
0.7433
0.7389
0.7400
0.7288
0.7372
0.7409
0.7482
0.7379
0.7381
0.7366
0.7296
0.7221
0.7104
0.7168
0.7250
0.7195
0.7037
0.7169
0.7016
0.6932
0.6909
0.7019
0.6921
0.6895
0.6876
0.7099
0.7061
0.7017
0.7046
0.7033
0.7030
0.6985
0.6593
0.6592
0.6592
0.6591
0.6592
0.6593
0.6592
0.6593
0.6592
0.6592
0.6591
0.6592
0.6592
0.6592
0.6580
0.6630
0.7202
0.6712
0.6599
0.6956
0.6020
0.6124
0.6252
0.6331
0.6457
0.6565
0.6670
0.6757
0.6852
0.6977
0.6096
0.5840
0.5753
0.5694
0.5707
0.5690
0.5753
0.5737
0.5757
0.5837
0.5857
0.5868
0.5969
0.6080
0.5994
0.5962
0.6000
0.5943
0.6189
0.5689
0.5299
0.4899