Povijest dnevnih stopa ZMW /MOP od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 zambijska kvača = 1.5196 makaoška pataka
Minimalni na
1 zambijska kvača = 0.2940 makaoška pataka
povijest Cijena MOP / ZMW
Date | ZMW/MOP |
| 0.3128 |
| 0.2962 |
| 0.3025 |
| 0.3125 |
| 0.3216 |
| 0.3276 |
| 0.3220 |
| 0.3009 |
| 0.3153 |
| 0.3304 |
| 0.3404 |
| 0.3507 |
| 0.3522 |
| 0.2992 |
| 0.2970 |
| 0.2977 |
| 0.3040 |
| 0.3079 |
| 0.3098 |
| 0.3127 |
| 0.3169 |
| 0.3214 |
| 0.3306 |
| 0.3379 |
| 0.3404 |
| 0.3453 |
| 0.3527 |
| 0.3635 |
| 0.3658 |
| 0.3719 |
| 0.3785 |
| 0.3760 |
| 0.3837 |
| 0.3826 |
| 0.3915 |
| 0.3856 |
| 0.3970 |
| 0.4081 |
| 0.4134 |
| 0.4172 |
| 0.4089 |
| 0.4256 |
| 0.4143 |
| 0.4265 |
| 0.4454 |
| 0.4533 |
| 0.4731 |
| 0.4160 |
| 0.4091 |
| 0.4067 |
| 0.4167 |
| 0.4270 |
| 0.4318 |
| 0.4473 |
| 0.4549 |
| 0.4616 |
| 0.4584 |
| 0.3976 |
| 0.4018 |
| 0.4087 |
| 0.4138 |
| 0.4195 |
| 0.4226 |
| 0.4242 |
| 0.4323 |
| 0.4366 |
| 0.4395 |
| 0.4448 |
| 0.4488 |
| 0.4520 |
| 0.4591 |
| 0.4653 |
| 0.4744 |
| 0.4830 |
| 0.4911 |
| 0.4971 |
| 0.4958 |
| 0.5048 |
| 0.5073 |
| 0.5108 |
| 0.5141 |
| 0.5142 |
| 0.5166 |
| 0.5216 |
| 0.5258 |
| 0.5036 |
| 0.5008 |
| 0.5010 |
| 0.5054 |
| 0.4930 |
| 0.4952 |
| 0.4923 |
| 0.4953 |
| 0.4876 |
| 0.4733 |
| 0.4769 |
| 0.4792 |
| 0.4782 |
| 0.4693 |
| 0.4721 |
| 0.4749 |
| 0.4748 |
| 0.4746 |
| 0.4776 |
| 0.4554 |
| 0.4417 |
| 0.4451 |
| 0.4536 |
| 0.4585 |
| 0.4278 |
| 0.4359 |
| 0.4438 |
| 0.4570 |
| 0.4654 |
| 0.4748 |
| 0.4819 |
| 0.4847 |
| 0.4877 |
| 0.4967 |
| 0.4559 |
| 0.4517 |
| 0.4560 |
| 0.4587 |
| 0.4599 |
| 0.4632 |
| 0.4678 |
| 0.4728 |
| 0.4696 |
| 0.4753 |
| 0.4808 |
| 0.4884 |
| 0.4923 |
| 0.4971 |
| 0.5058 |
| 0.4742 |
| 0.4220 |
| 0.4159 |
| 0.4165 |
| 0.4010 |
| 0.3553 |
| 0.3529 |
| 0.3531 |
| 0.3537 |
| 0.3541 |
| 0.3541 |
| 0.3544 |
| 0.3552 |
| 0.3558 |
| 0.3563 |
| 0.3575 |
| 0.3579 |
| 0.3590 |
| 0.3606 |
| 0.3611 |
| 0.3627 |
| 0.3627 |
| 0.3628 |
| 0.3641 |
| 0.3650 |
| 0.3658 |
| 0.3674 |
| 0.3696 |
| 0.3698 |
| 0.3728 |
| 0.3739 |
| 0.3745 |
| 0.3764 |
| 0.3771 |
| 0.3773 |
| 0.3777 |
| 0.3788 |
| 0.3795 |
| 0.3802 |
| 0.3804 |
| 0.3821 |
| 0.3836 |
| 0.3899 |
| 0.3931 |
| 0.3952 |
| 0.3972 |
| 0.3977 |
| 0.3997 |
| 0.3991 |
| 0.4003 |
| 0.4064 |
| 0.4088 |
| 0.4160 |
| 0.4287 |
| 0.4336 |
| 0.4372 |
| 0.4404 |
| 0.4393 |
| 0.4415 |
| 0.4396 |
| 0.4399 |
| 0.4396 |
| 0.4406 |
| 0.4356 |
| 0.4340 |
| 0.4431 |
| 0.4321 |
| 0.4286 |
| 0.4357 |
| 0.4275 |
| 0.4309 |
| 0.4269 |
| 0.4219 |
| 0.4460 |
| 0.4591 |
| 0.4965 |
| 0.5214 |
| 0.5254 |
| 0.5452 |
| 0.5444 |
| 0.5432 |
| 0.5470 |
| 0.5507 |
| 0.5500 |
| 0.5649 |
| 0.5646 |
| 0.5698 |
| 0.5929 |
| 0.5532 |
| 0.5227 |
| 0.5500 |
| 0.5587 |
| 0.5783 |
| 0.5851 |
| 0.6050 |
| 0.6083 |
| 0.6106 |
| 0.6132 |
| 0.6161 |
| 0.6136 |
| 0.6139 |
| 0.6114 |
| 0.6135 |
| 0.6194 |
| 0.6163 |
| 0.6174 |
| 0.6199 |
| 0.6259 |
| 0.6243 |
| 0.6272 |
| 0.6447 |
| 0.6338 |
| 0.6253 |
| 0.6178 |
| 0.6157 |
| 0.6104 |
| 0.6150 |
| 0.6179 |
| 0.5858 |
| 0.6174 |
| 0.6301 |
| 0.6349 |
| 0.6584 |
| 0.6512 |
| 0.6715 |
| 0.6669 |
| 0.6722 |
| 0.6729 |
| 0.6755 |
| 0.6723 |
| 0.6765 |
| 0.6764 |
| 0.6841 |
| 0.6789 |
| 0.6765 |
| 0.6776 |
| 0.6803 |
| 0.6785 |
| 0.6765 |
| 0.6765 |
| 0.6693 |
| 0.6792 |
| 0.6783 |
| 0.6774 |
| 0.6805 |
| 0.6800 |
| 0.6909 |
| 0.6998 |
| 0.6901 |
| 0.6603 |
| 0.6763 |
| 0.6437 |
| 0.6771 |
| 0.7518 |
| 0.7850 |
| 0.7862 |
| 0.7884 |
| 0.7900 |
| 0.8073 |
| 0.8085 |
| 0.8064 |
| 0.8207 |
| 0.8129 |
| 0.8278 |
| 0.8061 |
| 0.8219 |
| 0.8121 |
| 0.7951 |
| 0.7904 |
| 0.7792 |
| 0.7938 |
| 0.8163 |
| 0.8065 |
| 0.8183 |
| 0.8501 |
| 0.8494 |
| 0.8577 |
| 0.8531 |
| 0.8529 |
| 0.8526 |
| 0.8345 |
| 0.8270 |
| 0.8286 |
| 0.8133 |
| 0.8292 |
| 0.8310 |
| 0.8238 |
| 0.8322 |
| 0.8202 |
| 0.7996 |
| 0.8056 |
| 0.8253 |
| 0.8154 |
| 0.7880 |
| 0.7917 |
| 0.7928 |
| 0.8000 |
| 0.8094 |
| 0.7992 |
| 0.8014 |
| 0.8181 |
| 0.8293 |
| 0.8335 |
| 0.8290 |
| 0.8468 |
| 0.8357 |
| 0.8689 |
| 0.8831 |
| 0.8894 |
| 0.8971 |
| 0.8927 |
| 0.8841 |
| 0.9044 |
| 0.9111 |
| 0.9082 |
| 0.8918 |
| 0.8790 |
| 0.8703 |
| 0.8688 |
| 0.8753 |
| 0.8615 |
| 0.8683 |
| 0.8616 |
| 0.8732 |
| 0.8583 |
| 0.8569 |
| 0.8607 |
| 0.8489 |
| 0.8378 |
| 0.8274 |
| 0.8366 |
| 0.8481 |
| 0.8350 |
| 0.8166 |
| 0.8347 |
| 0.8162 |
| 0.8060 |
| 0.8114 |
| 0.8200 |
| 0.8151 |
| 0.7998 |
| 0.7997 |
| 0.8125 |
| 0.8141 |
| 0.8080 |
| 0.8162 |
| 0.8235 |
| 0.8118 |
| 0.8073 |
| 0.7705 |
| 0.7799 |
| 0.7787 |
| 0.7756 |
| 0.7795 |
| 0.7843 |
| 0.7887 |
| 0.7907 |
| 0.7905 |
| 0.7931 |
| 0.7867 |
| 0.7911 |
| 0.7942 |
| 0.7897 |
| 0.7842 |
| 0.7957 |
| 0.8580 |
| 0.8013 |
| 0.7864 |
| 0.8328 |
| 0.7315 |
| 0.7421 |
| 0.7666 |
| 0.7696 |
| 0.7877 |
| 0.7999 |
| 0.8180 |
| 0.8363 |
| 0.8403 |
| 0.8599 |
| 0.7529 |
| 0.7184 |
| 0.7039 |
| 0.7042 |
| 0.7038 |
| 0.7028 |
| 0.7016 |
| 0.7051 |
| 0.7060 |
| 0.7120 |
| 0.7080 |
| 0.7121 |
| 0.7239 |
| 0.7288 |
| 0.7258 |
| 0.7291 |
| 0.7292 |
| 0.7296 |
| 0.7614 |
| 0.7047 |
| 0.6593 |
| 0.6134 |
| 0.5854 |
| 0.6345 |
| 0.6560 |
| 0.6697 |
| 0.6791 |
| 0.6513 |
| 0.7380 |
| 0.7977 |
| 0.8121 |
| 0.8058 |
| 0.9051 |
| 0.9425 |
| 1.0045 |
| 1.0158 |
| 1.0411 |
| 1.0454 |
| 1.0479 |
| 1.0225 |
| 1.0541 |
| 1.0712 |
| 1.0800 |
| 1.0844 |
| 1.1014 |
| 1.1021 |
| 1.1182 |
| 1.1033 |
| 1.0840 |
| 1.0760 |
| 1.0732 |
| 1.0785 |
| 1.0993 |
| 1.0478 |
| 1.0563 |
| 1.0286 |
| 1.0843 |
| 1.1428 |
| 1.1594 |
| 1.1415 |
| 1.1918 |
| 1.2153 |
| 1.2247 |
| 1.2542 |
| 1.2359 |
| 1.2276 |
| 1.2434 |
| 1.2584 |
| 1.2677 |
| 1.2572 |
| 1.2595 |
| 1.2582 |
| 1.2643 |
| 1.2544 |
| 1.2520 |
| 1.2628 |
| 1.2562 |
| 1.2562 |
| 1.2642 |
| 1.2711 |
| 1.2797 |
| 1.2906 |
| 1.2855 |
| 1.3164 |
| 1.3223 |
| 1.3189 |
| 1.3064 |
| 1.2950 |
| 1.2985 |
| 1.2995 |
| 1.3024 |
| 1.3025 |
| 1.2928 |
| 1.2760 |
| 1.3105 |
| 1.2739 |
| 1.2414 |
| 1.1881 |
| 1.1644 |
| 1.1906 |
| 1.2249 |
| 1.2458 |
| 1.2657 |
| 1.2914 |
| 1.3058 |
| 1.2986 |
| 1.2922 |
| 1.3187 |
| 1.3095 |
| 1.3461 |
| 1.3730 |
| 1.3785 |
| 1.3996 |
| 1.4234 |
| 1.4304 |
| 1.4422 |
| 1.4543 |
| 1.4510 |
| 1.4442 |
| 1.4449 |
| 1.4538 |
| 1.4423 |
| 1.4271 |
| 1.4395 |
| 1.4571 |
| 1.4403 |
| 1.4471 |
| 1.4488 |
| 1.4836 |
| 1.5097 |
| 1.5157 |
| 1.5117 |
| 1.5006 |
| 1.5103 |
| 1.4935 |
| 1.4920 |
| 1.4864 |
| 1.4791 |
| 1.4737 |
| 1.4684 |
| 1.4623 |
| 1.4624 |
| 1.4561 |
| 1.4566 |
| 1.4481 |
| 1.4553 |
| 1.4617 |
| 1.4714 |
| 1.4878 |
| 1.4920 |
| 1.5083 |
| 1.4910 |
| 1.5031 |
| 1.5064 |
| 1.4943 |
| 1.4886 |
| 1.5131 |
| 1.4854 |
| 1.4848 |
| 1.4914 |
| 1.4810 |
| 1.4847 |
| 1.4930 |