Historical Zambian kwacha / Macanese pataca

History of daily rates ZMW /MOP since Friday, 1 March 2013.

The maximum was reached on

1 Zambian kwacha = 1.51963 Macanese pataca

the minimum on

1 Zambian kwacha = 0.29621 Macanese pataca

Price history of MOP / ZMW

Date ZMW/MOP
0.29621
0.30252
0.31253
0.32161
0.32759
0.32200
0.30092
0.31532
0.33045
0.34037
0.35069
0.35218
0.29917
0.29703
0.29772
0.30396
0.30789
0.30982
0.31267
0.31693
0.32137
0.33055
0.33792
0.34035
0.34528
0.35266
0.36350
0.36577
0.37192
0.37851
0.37603
0.38373
0.38256
0.39147
0.38559
0.39704
0.40812
0.41342
0.41724
0.40894
0.42561
0.41430
0.42651
0.44544
0.45333
0.47307
0.41603
0.40912
0.40670
0.41674
0.42702
0.43179
0.44726
0.45489
0.46159
0.45845
0.39760
0.40176
0.40874
0.41377
0.41947
0.42260
0.42418
0.43227
0.43665
0.43952
0.44476
0.44876
0.45203
0.45909
0.46530
0.47437
0.48301
0.49114
0.49711
0.49578
0.50481
0.50726
0.51078
0.51411
0.51416
0.51659
0.52157
0.52582
0.50363
0.50083
0.50096
0.50536
0.49302
0.49523
0.49225
0.49526
0.48762
0.47333
0.47686
0.47917
0.47818
0.46934
0.47209
0.47491
0.47484
0.47459
0.47756
0.45538
0.44172
0.44514
0.45361
0.45849
0.42785
0.43589
0.44376
0.45704
0.46543
0.47485
0.48187
0.48472
0.48768
0.49666
0.45591
0.45174
0.45601
0.45869
0.45986
0.46323
0.46783
0.47279
0.46963
0.47530
0.48080
0.48838
0.49232
0.49713
0.50584
0.47416
0.42201
0.41587
0.41648
0.40104
0.35528
0.35292
0.35312
0.35367
0.35409
0.35413
0.35442
0.35517
0.35578
0.35631
0.35751
0.35793
0.35904
0.36062
0.36114
0.36266
0.36270
0.36276
0.36409
0.36496
0.36575
0.36740
0.36960
0.36978
0.37281
0.37385
0.37449
0.37641
0.37714
0.37733
0.37766
0.37877
0.37952
0.38020
0.38039
0.38210
0.38356
0.38994
0.39306
0.39521
0.39725
0.39772
0.39969
0.39912
0.40032
0.40636
0.40884
0.41597
0.42868
0.43360
0.43720
0.44038
0.43934
0.44153
0.43957
0.43992
0.43958
0.44056
0.43564
0.43403
0.44311
0.43207
0.42861
0.43575
0.42751
0.43094
0.42693
0.42189
0.44598
0.45907
0.49651
0.52145
0.52541
0.54524
0.54443
0.54319
0.54704
0.55073
0.55000
0.56493
0.56456
0.56981
0.59294
0.55320
0.52272
0.55005
0.55869
0.57827
0.58514
0.60498
0.60830
0.61062
0.61323
0.61607
0.61358
0.61388
0.61140
0.61348
0.61940
0.61627
0.61741
0.61992
0.62589
0.62434
0.62723
0.64466
0.63381
0.62534
0.61776
0.61569
0.61037
0.61496
0.61790
0.58583
0.61742
0.63009
0.63493
0.65839
0.65118
0.67152
0.66685
0.67222
0.67287
0.67547
0.67234
0.67650
0.67637
0.68413
0.67892
0.67653
0.67756
0.68032
0.67849
0.67649
0.67654
0.66934
0.67924
0.67829
0.67743
0.68047
0.68003
0.69094
0.69977
0.69010
0.66035
0.67635
0.64370
0.67706
0.75178
0.78498
0.78620
0.78844
0.78999
0.80729
0.80847
0.80636
0.82073
0.81286
0.82776
0.80607
0.82185
0.81213
0.79508
0.79036
0.77922
0.79385
0.81625
0.80649
0.81831
0.85006
0.84940
0.85775
0.85314
0.85294
0.85260
0.83449
0.82703
0.82861
0.81326
0.82919
0.83096
0.82382
0.83221
0.82023
0.79961
0.80557
0.82533
0.81543
0.78804
0.79174
0.79284
0.80004
0.80940
0.79919
0.80140
0.81812
0.82933
0.83347
0.82897
0.84679
0.83572
0.86890
0.88313
0.88945
0.89705
0.89271
0.88411
0.90437
0.91110
0.90823
0.89176
0.87902
0.87029
0.86884
0.87531
0.86151
0.86826
0.86159
0.87322
0.85832
0.85689
0.86073
0.84890
0.83780
0.82745
0.83664
0.84808
0.83498
0.81663
0.83474
0.81617
0.80600
0.81140
0.82003
0.81507
0.79984
0.79971
0.81254
0.81409
0.80796
0.81616
0.82349
0.81181
0.80734
0.77053
0.77992
0.77871
0.77562
0.77955
0.78432
0.78869
0.79069
0.79046
0.79306
0.78669
0.79106
0.79424
0.78973
0.78419
0.79570
0.85795
0.80130
0.78639
0.83285
0.73145
0.74214
0.76659
0.76956
0.78772
0.79993
0.81804
0.83630
0.84033
0.85985
0.75294
0.71842
0.70389
0.70415
0.70378
0.70284
0.70158
0.70515
0.70604
0.71203
0.70799
0.71209
0.72390
0.72883
0.72578
0.72913
0.72924
0.72961
0.76143
0.70474
0.65931
0.61344
0.58544
0.63450
0.65605
0.66975
0.67907
0.65128
0.73796
0.79766
0.81213
0.80580
0.90509
0.94253
1.00447
1.01580
1.04110
1.04542
1.04785
1.02255
1.05405
1.07115
1.07997
1.08440
1.10142
1.10206
1.11823
1.10334
1.08396
1.07598
1.07321
1.07852
1.09933
1.04776
1.05632
1.02861
1.08432
1.14276
1.15941
1.14146
1.19176
1.21533
1.22467
1.25421
1.23591
1.22757
1.24344
1.25838
1.26774
1.25720
1.25946
1.25817
1.26434
1.25436
1.25197
1.26278
1.25623
1.25622
1.26418
1.27109
1.27972
1.29062
1.28553
1.31643
1.32234
1.31885
1.30642
1.29501
1.29850
1.29950
1.30238
1.30250
1.29283
1.27599
1.31050
1.27387
1.24141
1.18811
1.16440
1.19058
1.22486
1.24582
1.26570
1.29140
1.30577
1.29856
1.29225
1.31872
1.30948
1.34611
1.37295
1.37854
1.39964
1.42343
1.43041
1.44218
1.45429
1.45104
1.44424
1.44490
1.45380
1.44227
1.42707
1.43954
1.45713
1.44034
1.44710
1.44877
1.48361
1.50974
1.51572
1.51170
1.50061
1.51034
1.49351
1.49196
1.48639
1.47913
1.47373
1.46837
1.46227
1.46236
1.45613
1.45659
1.44812
1.45526
1.46168
1.47144
1.48777
1.49204
1.50832
1.49105
1.50305
1.50637
1.49432
1.48857
1.51309
1.48542
1.48477
1.49144
1.48099
1.48467
1.49301