Günlük oranları Tarihi ZMW /MOP beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 1.51963 Makao patakası
üzerinde asgari
1 Zambiya kvaçası = 0.29401 Makao patakası
Fiyat tarihinin MOP / ZMW
Date | ZMW/MOP |
| 0.29621 |
| 0.30252 |
| 0.31253 |
| 0.32161 |
| 0.32759 |
| 0.32200 |
| 0.30092 |
| 0.31532 |
| 0.33045 |
| 0.34037 |
| 0.35069 |
| 0.35218 |
| 0.29917 |
| 0.29703 |
| 0.29772 |
| 0.30396 |
| 0.30789 |
| 0.30982 |
| 0.31267 |
| 0.31693 |
| 0.32137 |
| 0.33055 |
| 0.33792 |
| 0.34035 |
| 0.34528 |
| 0.35266 |
| 0.36350 |
| 0.36577 |
| 0.37192 |
| 0.37851 |
| 0.37603 |
| 0.38373 |
| 0.38256 |
| 0.39147 |
| 0.38559 |
| 0.39704 |
| 0.40812 |
| 0.41342 |
| 0.41724 |
| 0.40894 |
| 0.42561 |
| 0.41430 |
| 0.42651 |
| 0.44544 |
| 0.45333 |
| 0.47307 |
| 0.41603 |
| 0.40912 |
| 0.40670 |
| 0.41674 |
| 0.42702 |
| 0.43179 |
| 0.44726 |
| 0.45489 |
| 0.46159 |
| 0.45845 |
| 0.39760 |
| 0.40176 |
| 0.40874 |
| 0.41377 |
| 0.41947 |
| 0.42260 |
| 0.42418 |
| 0.43227 |
| 0.43665 |
| 0.43952 |
| 0.44476 |
| 0.44876 |
| 0.45203 |
| 0.45909 |
| 0.46530 |
| 0.47437 |
| 0.48301 |
| 0.49114 |
| 0.49711 |
| 0.49578 |
| 0.50481 |
| 0.50726 |
| 0.51078 |
| 0.51411 |
| 0.51416 |
| 0.51659 |
| 0.52157 |
| 0.52582 |
| 0.50363 |
| 0.50083 |
| 0.50096 |
| 0.50536 |
| 0.49302 |
| 0.49523 |
| 0.49225 |
| 0.49526 |
| 0.48762 |
| 0.47333 |
| 0.47686 |
| 0.47917 |
| 0.47818 |
| 0.46934 |
| 0.47209 |
| 0.47491 |
| 0.47484 |
| 0.47459 |
| 0.47756 |
| 0.45538 |
| 0.44172 |
| 0.44514 |
| 0.45361 |
| 0.45849 |
| 0.42785 |
| 0.43589 |
| 0.44376 |
| 0.45704 |
| 0.46543 |
| 0.47485 |
| 0.48187 |
| 0.48472 |
| 0.48768 |
| 0.49666 |
| 0.45591 |
| 0.45174 |
| 0.45601 |
| 0.45869 |
| 0.45986 |
| 0.46323 |
| 0.46783 |
| 0.47279 |
| 0.46963 |
| 0.47530 |
| 0.48080 |
| 0.48838 |
| 0.49232 |
| 0.49713 |
| 0.50584 |
| 0.47416 |
| 0.42201 |
| 0.41587 |
| 0.41648 |
| 0.40104 |
| 0.35528 |
| 0.35292 |
| 0.35312 |
| 0.35367 |
| 0.35409 |
| 0.35413 |
| 0.35442 |
| 0.35517 |
| 0.35578 |
| 0.35631 |
| 0.35751 |
| 0.35793 |
| 0.35904 |
| 0.36062 |
| 0.36114 |
| 0.36266 |
| 0.36270 |
| 0.36276 |
| 0.36409 |
| 0.36496 |
| 0.36575 |
| 0.36740 |
| 0.36960 |
| 0.36978 |
| 0.37281 |
| 0.37385 |
| 0.37449 |
| 0.37641 |
| 0.37714 |
| 0.37733 |
| 0.37766 |
| 0.37877 |
| 0.37952 |
| 0.38020 |
| 0.38039 |
| 0.38210 |
| 0.38356 |
| 0.38994 |
| 0.39306 |
| 0.39521 |
| 0.39725 |
| 0.39772 |
| 0.39969 |
| 0.39912 |
| 0.40032 |
| 0.40636 |
| 0.40884 |
| 0.41597 |
| 0.42868 |
| 0.43360 |
| 0.43720 |
| 0.44038 |
| 0.43934 |
| 0.44153 |
| 0.43957 |
| 0.43992 |
| 0.43958 |
| 0.44056 |
| 0.43564 |
| 0.43403 |
| 0.44311 |
| 0.43207 |
| 0.42861 |
| 0.43575 |
| 0.42751 |
| 0.43094 |
| 0.42693 |
| 0.42189 |
| 0.44598 |
| 0.45907 |
| 0.49651 |
| 0.52145 |
| 0.52541 |
| 0.54524 |
| 0.54443 |
| 0.54319 |
| 0.54704 |
| 0.55073 |
| 0.55000 |
| 0.56493 |
| 0.56456 |
| 0.56981 |
| 0.59294 |
| 0.55320 |
| 0.52272 |
| 0.55005 |
| 0.55869 |
| 0.57827 |
| 0.58514 |
| 0.60498 |
| 0.60830 |
| 0.61062 |
| 0.61323 |
| 0.61607 |
| 0.61358 |
| 0.61388 |
| 0.61140 |
| 0.61348 |
| 0.61940 |
| 0.61627 |
| 0.61741 |
| 0.61992 |
| 0.62589 |
| 0.62434 |
| 0.62723 |
| 0.64466 |
| 0.63381 |
| 0.62534 |
| 0.61776 |
| 0.61569 |
| 0.61037 |
| 0.61496 |
| 0.61790 |
| 0.58583 |
| 0.61742 |
| 0.63009 |
| 0.63493 |
| 0.65839 |
| 0.65118 |
| 0.67152 |
| 0.66685 |
| 0.67222 |
| 0.67287 |
| 0.67547 |
| 0.67234 |
| 0.67650 |
| 0.67637 |
| 0.68413 |
| 0.67892 |
| 0.67653 |
| 0.67756 |
| 0.68032 |
| 0.67849 |
| 0.67649 |
| 0.67654 |
| 0.66934 |
| 0.67924 |
| 0.67829 |
| 0.67743 |
| 0.68047 |
| 0.68003 |
| 0.69094 |
| 0.69977 |
| 0.69010 |
| 0.66035 |
| 0.67635 |
| 0.64370 |
| 0.67706 |
| 0.75178 |
| 0.78498 |
| 0.78620 |
| 0.78844 |
| 0.78999 |
| 0.80729 |
| 0.80847 |
| 0.80636 |
| 0.82073 |
| 0.81286 |
| 0.82776 |
| 0.80607 |
| 0.82185 |
| 0.81213 |
| 0.79508 |
| 0.79036 |
| 0.77922 |
| 0.79385 |
| 0.81625 |
| 0.80649 |
| 0.81831 |
| 0.85006 |
| 0.84940 |
| 0.85775 |
| 0.85314 |
| 0.85294 |
| 0.85260 |
| 0.83449 |
| 0.82703 |
| 0.82861 |
| 0.81326 |
| 0.82919 |
| 0.83096 |
| 0.82382 |
| 0.83221 |
| 0.82023 |
| 0.79961 |
| 0.80557 |
| 0.82533 |
| 0.81543 |
| 0.78804 |
| 0.79174 |
| 0.79284 |
| 0.80004 |
| 0.80940 |
| 0.79919 |
| 0.80140 |
| 0.81812 |
| 0.82933 |
| 0.83347 |
| 0.82897 |
| 0.84679 |
| 0.83572 |
| 0.86890 |
| 0.88313 |
| 0.88945 |
| 0.89705 |
| 0.89271 |
| 0.88411 |
| 0.90437 |
| 0.91110 |
| 0.90823 |
| 0.89176 |
| 0.87902 |
| 0.87029 |
| 0.86884 |
| 0.87531 |
| 0.86151 |
| 0.86826 |
| 0.86159 |
| 0.87322 |
| 0.85832 |
| 0.85689 |
| 0.86073 |
| 0.84890 |
| 0.83780 |
| 0.82745 |
| 0.83664 |
| 0.84808 |
| 0.83498 |
| 0.81663 |
| 0.83474 |
| 0.81617 |
| 0.80600 |
| 0.81140 |
| 0.82003 |
| 0.81507 |
| 0.79984 |
| 0.79971 |
| 0.81254 |
| 0.81409 |
| 0.80796 |
| 0.81616 |
| 0.82349 |
| 0.81181 |
| 0.80734 |
| 0.77053 |
| 0.77992 |
| 0.77871 |
| 0.77562 |
| 0.77955 |
| 0.78432 |
| 0.78869 |
| 0.79069 |
| 0.79046 |
| 0.79306 |
| 0.78669 |
| 0.79106 |
| 0.79424 |
| 0.78973 |
| 0.78419 |
| 0.79570 |
| 0.85795 |
| 0.80130 |
| 0.78639 |
| 0.83285 |
| 0.73145 |
| 0.74214 |
| 0.76659 |
| 0.76956 |
| 0.78772 |
| 0.79993 |
| 0.81804 |
| 0.83630 |
| 0.84033 |
| 0.85985 |
| 0.75294 |
| 0.71842 |
| 0.70389 |
| 0.70415 |
| 0.70378 |
| 0.70284 |
| 0.70158 |
| 0.70515 |
| 0.70604 |
| 0.71203 |
| 0.70799 |
| 0.71209 |
| 0.72390 |
| 0.72883 |
| 0.72578 |
| 0.72913 |
| 0.72924 |
| 0.72961 |
| 0.76143 |
| 0.70474 |
| 0.65931 |
| 0.61344 |
| 0.58544 |
| 0.63450 |
| 0.65605 |
| 0.66975 |
| 0.67907 |
| 0.65128 |
| 0.73796 |
| 0.79766 |
| 0.81213 |
| 0.80580 |
| 0.90509 |
| 0.94253 |
| 1.00447 |
| 1.01580 |
| 1.04110 |
| 1.04542 |
| 1.04785 |
| 1.02255 |
| 1.05405 |
| 1.07115 |
| 1.07997 |
| 1.08440 |
| 1.10142 |
| 1.10206 |
| 1.11823 |
| 1.10334 |
| 1.08396 |
| 1.07598 |
| 1.07321 |
| 1.07852 |
| 1.09933 |
| 1.04776 |
| 1.05632 |
| 1.02861 |
| 1.08432 |
| 1.14276 |
| 1.15941 |
| 1.14146 |
| 1.19176 |
| 1.21533 |
| 1.22467 |
| 1.25421 |
| 1.23591 |
| 1.22757 |
| 1.24344 |
| 1.25838 |
| 1.26774 |
| 1.25720 |
| 1.25946 |
| 1.25817 |
| 1.26434 |
| 1.25436 |
| 1.25197 |
| 1.26278 |
| 1.25623 |
| 1.25622 |
| 1.26418 |
| 1.27109 |
| 1.27972 |
| 1.29062 |
| 1.28553 |
| 1.31643 |
| 1.32234 |
| 1.31885 |
| 1.30642 |
| 1.29501 |
| 1.29850 |
| 1.29950 |
| 1.30238 |
| 1.30250 |
| 1.29283 |
| 1.27599 |
| 1.31050 |
| 1.27387 |
| 1.24141 |
| 1.18811 |
| 1.16440 |
| 1.19058 |
| 1.22486 |
| 1.24582 |
| 1.26570 |
| 1.29140 |
| 1.30577 |
| 1.29856 |
| 1.29225 |
| 1.31872 |
| 1.30948 |
| 1.34611 |
| 1.37295 |
| 1.37854 |
| 1.39964 |
| 1.42343 |
| 1.43041 |
| 1.44218 |
| 1.45429 |
| 1.45104 |
| 1.44424 |
| 1.44490 |
| 1.45380 |
| 1.44227 |
| 1.42707 |
| 1.43954 |
| 1.45713 |
| 1.44034 |
| 1.44710 |
| 1.44877 |
| 1.48361 |
| 1.50974 |
| 1.51572 |
| 1.51170 |
| 1.50061 |
| 1.51034 |
| 1.49351 |
| 1.49196 |
| 1.48639 |
| 1.47913 |
| 1.47373 |
| 1.46837 |
| 1.46227 |
| 1.46236 |
| 1.45613 |
| 1.45659 |
| 1.44812 |
| 1.45526 |
| 1.46168 |
| 1.47144 |
| 1.48777 |
| 1.49204 |
| 1.50832 |
| 1.49105 |
| 1.50305 |
| 1.50637 |
| 1.49432 |
| 1.48857 |
| 1.51309 |
| 1.48542 |
| 1.48477 |
| 1.49144 |
| 1.48099 |
| 1.48467 |
| 1.49301 |