ประวัติ ศาสตร์ ควาชาแซมเบีย / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /MOP ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 1.5196 ปาตากามาเก๊า

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.2767 ปาตากามาเก๊า

ประวัติราคา MOP / ZMW

Date ZMW/MOP
0.4431
0.4492
0.4395
0.4462
0.4556
0.4591
0.4593
0.4442
0.4286
0.4285
0.4265
0.4309
0.4265
0.4262
0.4240
0.4178
0.4253
0.4164
0.4141
0.4166
0.4218
0.4251
0.4381
0.4258
0.4099
0.4113
0.4011
0.4135
0.3779
0.3575
0.3546
0.3459
0.3466
0.3492
0.3474
0.3531
0.3539
0.3594
0.3641
0.3537
0.3525
0.3365
0.3372
0.3367
0.3392
0.3348
0.3399
0.3454
0.3459
0.3478
0.3527
0.3448
0.3515
0.3485
0.3338
0.3387
0.3480
0.3334
0.3250
0.3021
0.2922
0.2986
0.3048
0.2880
0.2861
0.2797
0.2820
0.2861
0.2844
0.2776
0.2790
0.2800
0.2796
0.2837
0.2849
0.2868
0.2859
0.2878
0.2882
0.2914
0.2870
0.2870
0.2892
0.2889
0.2936
0.2977
0.2906
0.2908
0.2947
0.2985
0.3006
0.3001
0.3027
0.3018
0.3022
0.3023
0.3038
0.3056
0.3065
0.3053
0.3126
0.3067
0.3097
0.3074
0.3102
0.3137
0.3267
0.3357
0.3157
0.3115
0.3043
0.3096
0.3004
0.3111
0.3128
0.2962
0.3025
0.3125
0.3216
0.3276
0.3220
0.3009
0.3153
0.3304
0.3404
0.3507
0.3522
0.2992
0.2970
0.2977
0.3040
0.3079
0.3098
0.3127
0.3169
0.3214
0.3306
0.3379
0.3404
0.3453
0.3527
0.3635
0.3658
0.3719
0.3785
0.3760
0.3837
0.3826
0.3915
0.3856
0.3970
0.4081
0.4134
0.4172
0.4089
0.4256
0.4143
0.4265
0.4454
0.4533
0.4731
0.4160
0.4091
0.4067
0.4167
0.4270
0.4318
0.4473
0.4549
0.4616
0.4584
0.3976
0.4018
0.4087
0.4138
0.4195
0.4226
0.4242
0.4323
0.4366
0.4395
0.4448
0.4488
0.4520
0.4591
0.4653
0.4744
0.4830
0.4911
0.4971
0.4958
0.5048
0.5073
0.5108
0.5141
0.5142
0.5166
0.5216
0.5258
0.5036
0.5008
0.5010
0.5054
0.4930
0.4952
0.4923
0.4953
0.4876
0.4733
0.4769
0.4792
0.4782
0.4693
0.4721
0.4749
0.4748
0.4746
0.4776
0.4554
0.4417
0.4451
0.4536
0.4585
0.4278
0.4359
0.4438
0.4570
0.4654
0.4748
0.4819
0.4847
0.4877
0.4967
0.4559
0.4517
0.4560
0.4587
0.4599
0.4632
0.4678
0.4728
0.4696
0.4753
0.4808
0.4884
0.4923
0.4971
0.5058
0.4742
0.4220
0.4159
0.4165
0.4010
0.3553
0.3529
0.3531
0.3537
0.3541
0.3541
0.3544
0.3552
0.3558
0.3563
0.3575
0.3579
0.3590
0.3606
0.3611
0.3627
0.3627
0.3628
0.3641
0.3650
0.3658
0.3674
0.3696
0.3698
0.3728
0.3739
0.3745
0.3764
0.3771
0.3773
0.3777
0.3788
0.3795
0.3802
0.3804
0.3821
0.3836
0.3899
0.3931
0.3952
0.3972
0.3977
0.3997
0.3991
0.4003
0.4064
0.4088
0.4160
0.4287
0.4336
0.4372
0.4404
0.4393
0.4415
0.4396
0.4399
0.4396
0.4406
0.4356
0.4340
0.4431
0.4321
0.4286
0.4357
0.4275
0.4309
0.4269
0.4219
0.4460
0.4591
0.4965
0.5214
0.5254
0.5452
0.5444
0.5432
0.5470
0.5507
0.5500
0.5649
0.5646
0.5698
0.5929
0.5532
0.5227
0.5500
0.5587
0.5783
0.5851
0.6050
0.6083
0.6106
0.6132
0.6161
0.6136
0.6139
0.6114
0.6135
0.6194
0.6163
0.6174
0.6199
0.6259
0.6243
0.6272
0.6447
0.6338
0.6253
0.6178
0.6157
0.6104
0.6150
0.6179
0.5858
0.6174
0.6301
0.6349
0.6584
0.6512
0.6715
0.6669
0.6722
0.6729
0.6755
0.6723
0.6765
0.6764
0.6841
0.6789
0.6765
0.6776
0.6803
0.6785
0.6765
0.6765
0.6693
0.6792
0.6783
0.6774
0.6805
0.6800
0.6909
0.6998
0.6901
0.6603
0.6763
0.6437
0.6771
0.7518
0.7850
0.7862
0.7884
0.7900
0.8073
0.8085
0.8064
0.8207
0.8129
0.8278
0.8061
0.8219
0.8121
0.7951
0.7904
0.7792
0.7938
0.8163
0.8065
0.8183
0.8501
0.8494
0.8577
0.8531
0.8529
0.8526
0.8345
0.8270
0.8286
0.8133
0.8292
0.8310
0.8238
0.8322
0.8202
0.7996
0.8056
0.8253
0.8154
0.7880
0.7917
0.7928
0.8000
0.8094
0.7992
0.8014
0.8181
0.8293
0.8335
0.8290
0.8468
0.8357
0.8689
0.8831
0.8894
0.8971
0.8927
0.8841
0.9044
0.9111
0.9082
0.8918
0.8790
0.8703
0.8688
0.8753
0.8615
0.8683
0.8616
0.8732
0.8583
0.8569
0.8607
0.8489
0.8378
0.8274
0.8366
0.8481
0.8350
0.8166
0.8347
0.8162
0.8060
0.8114
0.8200
0.8151
0.7998
0.7997
0.8125
0.8141
0.8080
0.8162
0.8235
0.8118
0.8073
0.7705
0.7799
0.7787
0.7756
0.7795
0.7843
0.7887
0.7907
0.7905
0.7931
0.7867
0.7911
0.7942
0.7897
0.7842
0.7957
0.8580
0.8013
0.7864
0.8328
0.7315
0.7421
0.7666
0.7696
0.7877
0.7999
0.8180
0.8363
0.8403
0.8599
0.7529
0.7184
0.7039
0.7042
0.7038
0.7028
0.7016
0.7051
0.7060
0.7120
0.7080
0.7121
0.7239
0.7288
0.7258
0.7291
0.7292
0.7296
0.7614
0.7047
0.6593
0.6134
0.5854
0.6345
0.6560
0.6697
0.6791
0.6513
0.7380
0.7977
0.8121
0.8058
0.9051
0.9425
1.0045
1.0158
1.0411
1.0454
1.0479
1.0225
1.0541
1.0712
1.0800
1.0844
1.1014
1.1021
1.1182
1.1033
1.0840
1.0760
1.0732
1.0785
1.0993
1.0478
1.0563
1.0286
1.0843
1.1428
1.1594
1.1415
1.1918
1.2153
1.2247
1.2542
1.2359
1.2276
1.2434
1.2584
1.2677
1.2572
1.2595
1.2582
1.2643
1.2544
1.2520
1.2628
1.2562
1.2562
1.2642
1.2711
1.2797
1.2906
1.2855
1.3164
1.3223
1.3189
1.3064
1.2950
1.2985
1.2995
1.3024
1.3025
1.2928
1.2760
1.3105
1.2739
1.2414
1.1881
1.1644
1.1906
1.2249
1.2458
1.2657
1.2914
1.3058
1.2986
1.2922
1.3187
1.3095
1.3461
1.3730
1.3785
1.3996
1.4234
1.4304
1.4422
1.4543
1.4510
1.4442
1.4449
1.4538
1.4423
1.4271
1.4395
1.4571
1.4403
1.4471
1.4488
1.4836
1.5097
1.5157
1.5117
1.5006
1.5103
1.4935
1.4920
1.4864
1.4791
1.4737
1.4684
1.4623
1.4624
1.4561
1.4566
1.4481
1.4553
1.4617
1.4714
1.4878
1.4920
1.5083
1.4910
1.5031
1.5064
1.4943
1.4886
1.5131
1.4854
1.4848
1.4914
1.4810
1.4847
1.4930