Történelmi EAE-dirham / pápua új-guineai kina

Története napidíjak AED /PGK óta péntek, 21 július 2006.

A maximális született

1 EAE-dirham = 1.2249 pápua új-guineai kina

A minimum az

1 EAE-dirham = 0.5460 pápua új-guineai kina

Ár története PGK / AED

Date AED/PGK
1.2079
1.2249
1.2057
1.2042
1.2031
1.2103
1.2177
1.1921
1.1947
1.1942
1.2136
1.1927
1.2005
1.1902
1.1880
1.1890
1.1823
1.1826
1.1803
1.1918
1.1742
1.1726
1.1938
1.1733
1.1730
1.1740
1.1539
1.1846
1.1699
1.1686
1.1680
1.1797
1.1629
1.1625
1.1695
1.1767
1.1582
1.1574
1.1556
1.1662
1.1535
1.1514
1.1501
1.1476
1.1455
1.1624
1.1446
1.1408
1.1496
1.1503
1.1376
1.1444
1.1523
1.1420
1.1404
1.1410
1.1375
1.1393
1.1376
1.1261
1.1382
1.1234
1.1211
1.1224
1.1288
1.1173
1.1167
1.1318
1.1181
1.1049
1.1276
1.1066
1.1251
1.1080
1.1057
1.1078
1.1103
1.1029
1.0938
1.1041
1.0951
1.0957
1.0897
1.0915
1.1093
1.0934
1.0919
1.1052
1.1058
1.1015
1.1021
1.0985
1.0960
1.0950
1.0935
1.0921
1.0903
1.0776
1.0710
1.0843
1.0827
1.0809
1.0798
1.0785
1.0771
1.0396
1.0715
1.0571
1.0697
1.0689
1.0667
1.0650
1.0642
1.0484
1.0642
1.0611
1.0599
1.0590
1.0587
1.0587
1.0562
1.0532
1.0365
1.0354
1.0358
1.0284
1.0418
1.0275
1.0292
1.0325
1.0391
1.0199
1.0366
1.0282
1.0221
1.0153
1.0146
1.0163
1.0167
1.0323
1.0178
1.0289
1.0160
1.0242
1.0287
1.0136
1.0291
1.0159
1.0189
1.0109
1.0060
1.0148
0.9987
0.9906
0.9926
0.9951
0.9974
0.9965
0.9661
0.9778
0.9763
0.9702
0.9674
0.9729
0.9754
0.9590
0.9657
0.9731
0.9712
0.9621
0.9787
0.9616
0.9614
0.9599
0.9582
0.9569
0.9599
0.9596
0.9591
0.9596
0.9596
0.9594
0.9590
0.9591
0.9583
0.9595
0.9588
0.9595
0.9594
0.9591
0.9588
0.9588
0.9589
0.9592
0.9588
0.9589
0.9601
0.9564
0.9596
0.9588
0.9583
0.9593
0.9592
0.9591
0.9584
0.9593
0.9582
0.9589
0.9585
0.9592
0.9590
0.9592
0.9734
0.9592
0.9665
0.9720
0.9593
0.9664
0.9713
0.9672
0.9580
0.9590
0.9587
0.9578
0.9579
0.9573
0.9597
0.9549
0.9642
0.9567
0.9567
0.9564
0.9609
0.9641
0.9575
0.9636
0.9580
0.9637
0.9575
0.9652
0.9586
0.9660
0.9581
0.9576
0.9578
0.9579
0.9624
0.9682
0.9609
0.9580
0.9586
0.9585
0.9681
0.9558
0.9654
0.9559
0.9557
0.9559
0.9548
0.9540
0.9550
0.9558
0.9692
0.9682
0.9555
0.9620
0.9561
0.9654
0.9580
0.9581
0.9585
0.9613
0.9680
0.9657
0.9672
0.9610
0.9608
0.9604
0.9609
0.9613
0.9607
0.9686
0.9611
0.9624
0.9653
0.9598
0.9650
0.9677
0.9558
0.9566
0.9574
0.9572
0.9585
0.9584
0.9669
0.9570
0.9551
0.9605
0.9529
0.9527
0.9535
0.9604
0.9441
0.9450
0.9613
0.9605
0.9616
0.9426
0.9545
0.9538
0.9531
0.9447
0.9520
0.9428
0.9483
0.9409
0.9410
0.9422
0.9465
0.9514
0.9386
0.9463
0.9359
0.9433
0.9432
0.9361
0.9446
0.9387
0.9262
0.9361
0.9379
0.9342
0.9269
0.9250
0.9251
0.9396
0.9254
0.9319
0.9322
0.9254
0.9320
0.9273
0.9275
0.9335
0.9270
0.9259
0.9268
0.9236
0.9309
0.9213
0.9310
0.9269
0.9243
0.9286
0.9258
0.9226
0.9235
0.9266
0.9249
0.9249
0.9252
0.9241
0.9228
0.9243
0.9229
0.9215
0.9246
0.9210
0.9198
0.9192
0.9195
0.9220
0.9188
0.9188
0.9174
0.9155
0.9193
0.9177
0.9196
0.9188
0.9192
0.9207
0.9189
0.9182
0.9168
0.9174
0.9163
0.9166
0.9141
0.9177
0.9173
0.9164
0.9201
0.9166
0.9163
0.9147
0.9166
0.9161
0.9173
0.9138
0.9129
0.9133
0.9121
0.9130
0.9144
0.9091
0.9061
0.9050
0.9063
0.9051
0.9016
0.8998
0.9024
0.8970
0.8957
0.8961
0.8958
0.8960
0.8950
0.8937
0.8896
0.8882
0.8927
0.8881
0.8890
0.8956
0.8859
0.8870
0.8814
0.8858
0.8820
0.8783
0.8739
0.8796
0.8777
0.8788
0.8784
0.8829
0.8772
0.8806
0.8719
0.8770
0.8795
0.8817
0.8740
0.8746
0.8768
0.8774
0.8798
0.8772
0.8778
0.8714
0.8710
0.8736
0.8714
0.8701
0.8701
0.8700
0.8717
0.8821
0.8739
0.8705
0.8762
0.8623
0.8657
0.8644
0.8563
0.8647
0.8630
0.8637
0.8653
0.8639
0.8687
0.8652
0.8632
0.8658
0.8634
0.8613
0.8667
0.8640
0.8616
0.8648
0.8643
0.8629
0.8645
0.8635
0.8648
0.8624
0.8648
0.8643
0.8687
0.8656
0.8588
0.8646
0.8590
0.8606
0.8653
0.8640
0.8668
0.8622
0.8580
0.8622
0.8632
0.8658
0.8648
0.8588
0.8646
0.8627
0.8642
0.8647
0.8644
0.8619
0.8617
0.8664
0.8618
0.8618
0.8611
0.8632
0.8590
0.8614
0.8604
0.8593
0.8614
0.8621
0.8591
0.8621
0.8633
0.8610
0.8614
0.8582
0.8651
0.8578
0.8576
0.8512
0.8476
0.8379
0.8388
0.8336
0.8329
0.8176
0.8262
0.8279
0.8252
0.8260
0.8258
0.8198
0.8199
0.8187
0.8188
0.8146
0.8132
0.8137
0.8080
0.8071
0.8007
0.8019
0.8034
0.8000
0.7918
0.7882
0.7848
0.7849
0.7817
0.7739
0.7642
0.7641
0.7641
0.7652
0.7535
0.7534
0.7535
0.7532
0.7535
0.7510
0.7493
0.7454
0.7445
0.7433
0.7409
0.7383
0.7382
0.7308
0.7355
0.7318
0.7322
0.7299
0.7251
0.7190
0.7258
0.7212
0.7197
0.7206
0.7197
0.7210
0.7126
0.7120
0.7165
0.7091
0.7061
0.7025
0.7044
0.6954
0.7005
0.7008
0.6980
0.7000
0.6934
0.6973
0.6995
0.6906
0.6853
0.6869
0.6788
0.6746
0.6748
0.6793
0.6752
0.6762
0.6752
0.6707
0.6718
0.6712
0.6694
0.6648
0.6666
0.6642
0.6644
0.6603
0.6658
0.6657
0.7726
0.7684
0.7704
0.7638
0.7642
0.7662
0.7625
0.7547
0.7477
0.7444
0.7220
0.6849
0.7190
0.7168
0.7172
0.7014
0.6967
0.6865
0.6860
0.6817
0.6802
0.6792
0.6777
0.6755
0.6765
0.6801
0.6858
0.6876
0.7032
0.7072
0.7048
0.7080
0.7169
0.7109
0.7008
0.7212
0.7090
0.6896
0.6717
0.6458
0.6472
0.6412
0.6328
0.6260
0.6233
0.6228
0.6197
0.6148
0.6116
0.6046
0.6077
0.6064
0.5951
0.6187
0.6079
0.5833
0.5820
0.5825
0.5892
0.5878
0.5799
0.5875
0.5752
0.5891
0.5652
0.5638
0.5604
0.5460
0.5667
0.5633
0.5644
0.5681
0.5680
0.5656
0.5642
0.5567
0.5586
0.5569
0.5587
0.5647
0.5599
0.5617
0.5622
0.5619
0.5662
0.5609
0.5660
0.5604
0.5556
0.5544
0.5619
0.5635
0.5619
0.5603
0.5610
0.5651
0.5630
0.5606
0.5605
0.5548
0.5695
0.5683
0.5660
0.5659
0.5664
0.5668
0.5670
0.5665
0.5502
0.5664
0.5655
0.5665
0.5562
0.5530
0.5692
0.5692
0.5720
0.5562
0.5690
0.5574
0.5734
0.5747
0.5765
0.5614
0.5671
0.5744
0.5798
0.5799
0.5798
0.5799
0.5788
0.5783
0.5796
0.5752
0.5755
0.5823
0.5804
0.5917
0.5914
0.5989
0.6015
0.6016
0.6011
0.6042
0.6020
0.6044
0.6050
0.6044
0.6044
0.6187
0.6085
0.6239
0.6224
0.6246
0.6169
0.6182
0.6593
0.6592
0.6572
0.6593
0.6597
0.6592
0.6641
0.6748
0.6824
0.6963
0.6962
0.7118
0.7026
0.7027
0.7027
0.7027
0.7072
0.7132
0.7133
0.7132
0.7142
0.7165
0.7165
0.7063
0.7064
0.7018
0.7093
0.7035
0.7078
0.7006
0.7072
0.7101
0.7111
0.7076
0.7044
0.7148
0.7122
0.7227
0.7299
0.7213
0.7281
0.7314
0.7292
0.7291
0.7241
0.7241
0.7325
0.7439
0.7487
0.7482
0.8001
0.8002
0.8001
0.7735
0.7882
0.7840
0.7786
0.7567
0.7455
0.7386
0.7254
0.7220
0.7279
0.7455
0.7451
0.7284
0.7311
0.7470
0.7462
0.7365
0.7318
0.7328
0.7319
0.7330
0.7310
0.7287
0.7315
0.7314
0.7255
0.7257
0.7182
0.7194
0.7225
0.7084
0.7119
0.7059
0.7113
0.7186
0.7250
0.7287
0.7414
0.7296
0.7276
0.7271
0.7198
0.7204
0.7177
0.7146
0.7147
0.7085
0.7197
0.7118
0.7162
0.7202
0.7283
0.7374
0.7338
0.7435
0.7417
0.7453
0.7613
0.7669
0.7856
0.7950
0.7944
0.8079
0.7871
0.7660
0.7797
0.7515
0.7411
0.7349
0.7282
0.7211
0.7189
0.7169
0.7137
0.7154
0.7156
0.7160
0.6981
0.7000
0.6959
0.7150
0.6957
0.6938
0.6948
0.6971
0.6970
0.6939
0.6994
0.6937
0.6846
0.6937
0.7025
0.6931
0.6936
0.7045
0.7039
0.7021
0.7012
0.7063
0.7077
0.7101
0.7251
0.7173
0.7195
0.7407
0.7235
0.7350
0.7289
0.7288
0.7327
0.7395
0.7327
0.7381
0.7410
0.7420
0.7465
0.7470
0.7464
0.7449
0.7501
0.7483
0.7499
0.7460
0.7461
0.7457
0.7460
0.7499
0.7494
0.7500
0.7505
0.7493
0.7521
0.7523
0.7416
0.7460
0.7533
0.7715
0.7764
0.7676
0.7886
0.7833
0.7864
0.7964
0.7738
0.7768
0.7968
0.7945
0.7806
0.7849
0.7915
0.7977
0.7982
0.8049
0.8067
0.8005
0.8052
0.8117
0.8069
0.8091
0.8053
0.8052
0.8077
0.7899
0.8096
0.8026
0.7984
0.8073
0.8023
0.8037
0.8102
0.7941
0.8038
0.8030
0.8011
0.7973
0.7918
0.7953
0.7957
0.7959
0.7992
0.7941
0.7970
0.8086
0.8022
0.8039
0.7764
0.8067
0.8078
0.8030
0.8058
0.8038
0.8060
0.8005
0.8021
0.8110
0.8129
0.8035
0.8039
0.8043
0.8043
0.8057
0.8077
0.8076