История на дневни ставки AED /PGK тъй като събота, 20 март 2004.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 1.0535 папуа-новогвинейска кина
минимум на
1 дирхам на Обединените арабски емирства = 0.5460 папуа-новогвинейска кина
Цена история на PGK / AED
Date | AED/PGK |
| 1.0365 |
| 1.0354 |
| 1.0358 |
| 1.0284 |
| 1.0418 |
| 1.0275 |
| 1.0292 |
| 1.0325 |
| 1.0391 |
| 1.0199 |
| 1.0366 |
| 1.0282 |
| 1.0221 |
| 1.0153 |
| 1.0146 |
| 1.0163 |
| 1.0167 |
| 1.0323 |
| 1.0178 |
| 1.0289 |
| 1.0160 |
| 1.0242 |
| 1.0287 |
| 1.0136 |
| 1.0291 |
| 1.0159 |
| 1.0189 |
| 1.0109 |
| 1.0060 |
| 1.0148 |
| 0.9987 |
| 0.9906 |
| 0.9926 |
| 0.9951 |
| 0.9974 |
| 0.9965 |
| 0.9661 |
| 0.9778 |
| 0.9763 |
| 0.9702 |
| 0.9674 |
| 0.9729 |
| 0.9754 |
| 0.9590 |
| 0.9657 |
| 0.9731 |
| 0.9712 |
| 0.9621 |
| 0.9787 |
| 0.9616 |
| 0.9614 |
| 0.9599 |
| 0.9582 |
| 0.9569 |
| 0.9599 |
| 0.9596 |
| 0.9591 |
| 0.9596 |
| 0.9596 |
| 0.9594 |
| 0.9590 |
| 0.9591 |
| 0.9583 |
| 0.9595 |
| 0.9588 |
| 0.9595 |
| 0.9594 |
| 0.9591 |
| 0.9588 |
| 0.9588 |
| 0.9589 |
| 0.9592 |
| 0.9588 |
| 0.9589 |
| 0.9601 |
| 0.9564 |
| 0.9596 |
| 0.9588 |
| 0.9583 |
| 0.9593 |
| 0.9592 |
| 0.9591 |
| 0.9584 |
| 0.9593 |
| 0.9582 |
| 0.9589 |
| 0.9585 |
| 0.9592 |
| 0.9590 |
| 0.9592 |
| 0.9734 |
| 0.9592 |
| 0.9665 |
| 0.9720 |
| 0.9593 |
| 0.9664 |
| 0.9713 |
| 0.9672 |
| 0.9580 |
| 0.9590 |
| 0.9587 |
| 0.9578 |
| 0.9579 |
| 0.9573 |
| 0.9597 |
| 0.9549 |
| 0.9642 |
| 0.9567 |
| 0.9567 |
| 0.9564 |
| 0.9609 |
| 0.9641 |
| 0.9575 |
| 0.9636 |
| 0.9580 |
| 0.9637 |
| 0.9575 |
| 0.9652 |
| 0.9586 |
| 0.9660 |
| 0.9581 |
| 0.9576 |
| 0.9578 |
| 0.9579 |
| 0.9624 |
| 0.9682 |
| 0.9609 |
| 0.9580 |
| 0.9586 |
| 0.9585 |
| 0.9681 |
| 0.9558 |
| 0.9654 |
| 0.9559 |
| 0.9557 |
| 0.9559 |
| 0.9548 |
| 0.9540 |
| 0.9550 |
| 0.9558 |
| 0.9692 |
| 0.9682 |
| 0.9555 |
| 0.9620 |
| 0.9561 |
| 0.9654 |
| 0.9580 |
| 0.9581 |
| 0.9585 |
| 0.9613 |
| 0.9680 |
| 0.9657 |
| 0.9672 |
| 0.9610 |
| 0.9608 |
| 0.9604 |
| 0.9609 |
| 0.9613 |
| 0.9607 |
| 0.9686 |
| 0.9611 |
| 0.9624 |
| 0.9653 |
| 0.9598 |
| 0.9650 |
| 0.9677 |
| 0.9558 |
| 0.9566 |
| 0.9574 |
| 0.9572 |
| 0.9585 |
| 0.9584 |
| 0.9669 |
| 0.9570 |
| 0.9551 |
| 0.9605 |
| 0.9529 |
| 0.9527 |
| 0.9535 |
| 0.9604 |
| 0.9441 |
| 0.9450 |
| 0.9613 |
| 0.9605 |
| 0.9616 |
| 0.9426 |
| 0.9545 |
| 0.9538 |
| 0.9531 |
| 0.9447 |
| 0.9520 |
| 0.9428 |
| 0.9483 |
| 0.9409 |
| 0.9410 |
| 0.9422 |
| 0.9465 |
| 0.9514 |
| 0.9386 |
| 0.9463 |
| 0.9359 |
| 0.9433 |
| 0.9432 |
| 0.9361 |
| 0.9446 |
| 0.9387 |
| 0.9262 |
| 0.9361 |
| 0.9379 |
| 0.9342 |
| 0.9269 |
| 0.9250 |
| 0.9251 |
| 0.9396 |
| 0.9254 |
| 0.9319 |
| 0.9322 |
| 0.9254 |
| 0.9320 |
| 0.9273 |
| 0.9275 |
| 0.9335 |
| 0.9270 |
| 0.9259 |
| 0.9268 |
| 0.9236 |
| 0.9309 |
| 0.9213 |
| 0.9310 |
| 0.9269 |
| 0.9243 |
| 0.9286 |
| 0.9258 |
| 0.9226 |
| 0.9235 |
| 0.9266 |
| 0.9249 |
| 0.9249 |
| 0.9252 |
| 0.9241 |
| 0.9228 |
| 0.9243 |
| 0.9229 |
| 0.9215 |
| 0.9246 |
| 0.9210 |
| 0.9198 |
| 0.9192 |
| 0.9195 |
| 0.9220 |
| 0.9188 |
| 0.9188 |
| 0.9174 |
| 0.9155 |
| 0.9193 |
| 0.9177 |
| 0.9196 |
| 0.9188 |
| 0.9192 |
| 0.9207 |
| 0.9189 |
| 0.9182 |
| 0.9168 |
| 0.9174 |
| 0.9163 |
| 0.9166 |
| 0.9141 |
| 0.9177 |
| 0.9173 |
| 0.9164 |
| 0.9201 |
| 0.9166 |
| 0.9163 |
| 0.9147 |
| 0.9166 |
| 0.9161 |
| 0.9173 |
| 0.9138 |
| 0.9129 |
| 0.9133 |
| 0.9121 |
| 0.9130 |
| 0.9144 |
| 0.9091 |
| 0.9061 |
| 0.9050 |
| 0.9063 |
| 0.9051 |
| 0.9016 |
| 0.8998 |
| 0.9024 |
| 0.8970 |
| 0.8957 |
| 0.8961 |
| 0.8958 |
| 0.8960 |
| 0.8950 |
| 0.8937 |
| 0.8896 |
| 0.8882 |
| 0.8927 |
| 0.8881 |
| 0.8890 |
| 0.8956 |
| 0.8859 |
| 0.8870 |
| 0.8814 |
| 0.8858 |
| 0.8820 |
| 0.8783 |
| 0.8739 |
| 0.8796 |
| 0.8777 |
| 0.8788 |
| 0.8784 |
| 0.8829 |
| 0.8772 |
| 0.8806 |
| 0.8719 |
| 0.8770 |
| 0.8795 |
| 0.8817 |
| 0.8740 |
| 0.8746 |
| 0.8768 |
| 0.8774 |
| 0.8798 |
| 0.8772 |
| 0.8778 |
| 0.8714 |
| 0.8710 |
| 0.8736 |
| 0.8714 |
| 0.8701 |
| 0.8701 |
| 0.8700 |
| 0.8717 |
| 0.8821 |
| 0.8739 |
| 0.8705 |
| 0.8762 |
| 0.8623 |
| 0.8657 |
| 0.8644 |
| 0.8563 |
| 0.8647 |
| 0.8630 |
| 0.8637 |
| 0.8653 |
| 0.8639 |
| 0.8687 |
| 0.8652 |
| 0.8632 |
| 0.8658 |
| 0.8634 |
| 0.8613 |
| 0.8667 |
| 0.8640 |
| 0.8616 |
| 0.8648 |
| 0.8643 |
| 0.8629 |
| 0.8645 |
| 0.8635 |
| 0.8648 |
| 0.8624 |
| 0.8648 |
| 0.8643 |
| 0.8687 |
| 0.8656 |
| 0.8588 |
| 0.8646 |
| 0.8590 |
| 0.8606 |
| 0.8653 |
| 0.8640 |
| 0.8668 |
| 0.8622 |
| 0.8580 |
| 0.8622 |
| 0.8632 |
| 0.8658 |
| 0.8648 |
| 0.8588 |
| 0.8646 |
| 0.8627 |
| 0.8642 |
| 0.8647 |
| 0.8644 |
| 0.8619 |
| 0.8617 |
| 0.8664 |
| 0.8618 |
| 0.8618 |
| 0.8611 |
| 0.8632 |
| 0.8590 |
| 0.8614 |
| 0.8604 |
| 0.8593 |
| 0.8614 |
| 0.8621 |
| 0.8591 |
| 0.8621 |
| 0.8633 |
| 0.8610 |
| 0.8614 |
| 0.8582 |
| 0.8651 |
| 0.8578 |
| 0.8576 |
| 0.8512 |
| 0.8476 |
| 0.8379 |
| 0.8388 |
| 0.8336 |
| 0.8329 |
| 0.8176 |
| 0.8262 |
| 0.8279 |
| 0.8252 |
| 0.8260 |
| 0.8258 |
| 0.8198 |
| 0.8199 |
| 0.8187 |
| 0.8188 |
| 0.8146 |
| 0.8132 |
| 0.8137 |
| 0.8080 |
| 0.8071 |
| 0.8007 |
| 0.8019 |
| 0.8034 |
| 0.8000 |
| 0.7918 |
| 0.7882 |
| 0.7848 |
| 0.7849 |
| 0.7817 |
| 0.7739 |
| 0.7642 |
| 0.7641 |
| 0.7641 |
| 0.7652 |
| 0.7535 |
| 0.7534 |
| 0.7535 |
| 0.7532 |
| 0.7535 |
| 0.7510 |
| 0.7493 |
| 0.7454 |
| 0.7445 |
| 0.7433 |
| 0.7409 |
| 0.7383 |
| 0.7382 |
| 0.7308 |
| 0.7355 |
| 0.7318 |
| 0.7322 |
| 0.7299 |
| 0.7251 |
| 0.7190 |
| 0.7258 |
| 0.7212 |
| 0.7197 |
| 0.7206 |
| 0.7197 |
| 0.7210 |
| 0.7126 |
| 0.7120 |
| 0.7165 |
| 0.7091 |
| 0.7061 |
| 0.7025 |
| 0.7044 |
| 0.6954 |
| 0.7005 |
| 0.7008 |
| 0.6980 |
| 0.7000 |
| 0.6934 |
| 0.6973 |
| 0.6995 |
| 0.6906 |
| 0.6853 |
| 0.6869 |
| 0.6788 |
| 0.6746 |
| 0.6748 |
| 0.6793 |
| 0.6752 |
| 0.6762 |
| 0.6752 |
| 0.6707 |
| 0.6718 |
| 0.6712 |
| 0.6694 |
| 0.6648 |
| 0.6666 |
| 0.6642 |
| 0.6644 |
| 0.6603 |
| 0.6658 |
| 0.6657 |
| 0.7726 |
| 0.7684 |
| 0.7704 |
| 0.7638 |
| 0.7642 |
| 0.7662 |
| 0.7625 |
| 0.7547 |
| 0.7477 |
| 0.7444 |
| 0.7220 |
| 0.6849 |
| 0.7190 |
| 0.7168 |
| 0.7172 |
| 0.7014 |
| 0.6967 |
| 0.6865 |
| 0.6860 |
| 0.6817 |
| 0.6802 |
| 0.6792 |
| 0.6777 |
| 0.6755 |
| 0.6765 |
| 0.6801 |
| 0.6858 |
| 0.6876 |
| 0.7032 |
| 0.7072 |
| 0.7048 |
| 0.7080 |
| 0.7169 |
| 0.7109 |
| 0.7008 |
| 0.7212 |
| 0.7090 |
| 0.6896 |
| 0.6717 |
| 0.6458 |
| 0.6472 |
| 0.6412 |
| 0.6328 |
| 0.6260 |
| 0.6233 |
| 0.6228 |
| 0.6197 |
| 0.6148 |
| 0.6116 |
| 0.6046 |
| 0.6077 |
| 0.6064 |
| 0.5951 |
| 0.6187 |
| 0.6079 |
| 0.5833 |
| 0.5820 |
| 0.5825 |
| 0.5892 |
| 0.5878 |
| 0.5799 |
| 0.5875 |
| 0.5752 |
| 0.5891 |
| 0.5652 |
| 0.5638 |
| 0.5604 |
| 0.5460 |
| 0.5667 |
| 0.5633 |
| 0.5644 |
| 0.5681 |
| 0.5680 |
| 0.5656 |
| 0.5642 |
| 0.5567 |
| 0.5586 |
| 0.5569 |
| 0.5587 |
| 0.5647 |
| 0.5599 |
| 0.5617 |
| 0.5622 |
| 0.5619 |
| 0.5662 |
| 0.5609 |
| 0.5660 |
| 0.5604 |
| 0.5556 |
| 0.5544 |
| 0.5619 |
| 0.5635 |
| 0.5619 |
| 0.5603 |
| 0.5610 |
| 0.5651 |
| 0.5630 |
| 0.5606 |
| 0.5605 |
| 0.5548 |
| 0.5695 |
| 0.5683 |
| 0.5660 |
| 0.5659 |
| 0.5664 |
| 0.5668 |
| 0.5670 |
| 0.5665 |
| 0.5502 |
| 0.5664 |
| 0.5655 |
| 0.5665 |
| 0.5562 |
| 0.5530 |
| 0.5692 |
| 0.5692 |
| 0.5720 |
| 0.5562 |
| 0.5690 |
| 0.5574 |
| 0.5734 |
| 0.5747 |
| 0.5765 |
| 0.5614 |
| 0.5671 |
| 0.5744 |
| 0.5798 |
| 0.5799 |
| 0.5798 |
| 0.5799 |
| 0.5788 |
| 0.5783 |
| 0.5796 |
| 0.5752 |
| 0.5755 |
| 0.5823 |
| 0.5804 |
| 0.5917 |
| 0.5914 |
| 0.5989 |
| 0.6015 |
| 0.6016 |
| 0.6011 |
| 0.6042 |
| 0.6020 |
| 0.6044 |
| 0.6050 |
| 0.6044 |
| 0.6044 |
| 0.6187 |
| 0.6085 |
| 0.6239 |
| 0.6224 |
| 0.6246 |
| 0.6169 |
| 0.6182 |
| 0.6593 |
| 0.6592 |
| 0.6572 |
| 0.6593 |
| 0.6597 |
| 0.6592 |
| 0.6641 |
| 0.6748 |
| 0.6824 |
| 0.6963 |
| 0.6962 |
| 0.7118 |
| 0.7026 |
| 0.7027 |
| 0.7027 |
| 0.7027 |
| 0.7072 |
| 0.7132 |
| 0.7133 |
| 0.7132 |
| 0.7142 |
| 0.7165 |
| 0.7165 |
| 0.7063 |
| 0.7064 |
| 0.7018 |
| 0.7093 |
| 0.7035 |
| 0.7078 |
| 0.7006 |
| 0.7072 |
| 0.7101 |
| 0.7111 |
| 0.7076 |
| 0.7044 |
| 0.7148 |
| 0.7122 |
| 0.7227 |
| 0.7299 |
| 0.7213 |
| 0.7281 |
| 0.7314 |
| 0.7292 |
| 0.7291 |
| 0.7241 |
| 0.7241 |
| 0.7325 |
| 0.7439 |
| 0.7487 |
| 0.7482 |
| 0.8001 |
| 0.8002 |
| 0.8001 |
| 0.7735 |
| 0.7882 |
| 0.7840 |
| 0.7786 |
| 0.7567 |
| 0.7455 |
| 0.7386 |
| 0.7254 |
| 0.7220 |
| 0.7279 |
| 0.7455 |
| 0.7451 |
| 0.7284 |
| 0.7311 |
| 0.7470 |
| 0.7462 |
| 0.7365 |
| 0.7318 |
| 0.7328 |
| 0.7319 |
| 0.7330 |
| 0.7310 |
| 0.7287 |
| 0.7315 |
| 0.7314 |
| 0.7255 |
| 0.7257 |
| 0.7182 |
| 0.7194 |
| 0.7225 |
| 0.7084 |
| 0.7119 |
| 0.7059 |
| 0.7113 |
| 0.7186 |
| 0.7250 |
| 0.7287 |
| 0.7414 |
| 0.7296 |
| 0.7276 |
| 0.7271 |
| 0.7198 |
| 0.7204 |
| 0.7177 |
| 0.7146 |
| 0.7147 |
| 0.7085 |
| 0.7197 |
| 0.7118 |
| 0.7162 |
| 0.7202 |
| 0.7283 |
| 0.7374 |
| 0.7338 |
| 0.7435 |
| 0.7417 |
| 0.7453 |
| 0.7613 |
| 0.7669 |
| 0.7856 |
| 0.7950 |
| 0.7944 |
| 0.8079 |
| 0.7871 |
| 0.7660 |
| 0.7797 |
| 0.7515 |
| 0.7411 |
| 0.7349 |
| 0.7282 |
| 0.7211 |
| 0.7189 |
| 0.7169 |
| 0.7137 |
| 0.7154 |
| 0.7156 |
| 0.7160 |
| 0.6981 |
| 0.7000 |
| 0.6959 |
| 0.7150 |
| 0.6957 |
| 0.6938 |
| 0.6948 |
| 0.6971 |
| 0.6970 |
| 0.6939 |
| 0.6994 |
| 0.6937 |
| 0.6846 |
| 0.6937 |
| 0.7025 |
| 0.6931 |
| 0.6936 |
| 0.7045 |
| 0.7039 |
| 0.7021 |
| 0.7012 |
| 0.7063 |
| 0.7077 |
| 0.7101 |
| 0.7251 |
| 0.7173 |
| 0.7195 |
| 0.7407 |
| 0.7235 |
| 0.7350 |
| 0.7289 |
| 0.7288 |
| 0.7327 |
| 0.7395 |
| 0.7327 |
| 0.7381 |
| 0.7410 |
| 0.7420 |
| 0.7465 |
| 0.7470 |
| 0.7464 |
| 0.7449 |
| 0.7501 |
| 0.7483 |
| 0.7499 |
| 0.7460 |
| 0.7461 |
| 0.7457 |
| 0.7460 |
| 0.7499 |
| 0.7494 |
| 0.7500 |
| 0.7505 |
| 0.7493 |
| 0.7521 |
| 0.7523 |
| 0.7416 |
| 0.7460 |
| 0.7533 |
| 0.7715 |
| 0.7764 |
| 0.7676 |
| 0.7886 |
| 0.7833 |
| 0.7864 |
| 0.7964 |
| 0.7738 |
| 0.7768 |
| 0.7968 |
| 0.7945 |
| 0.7806 |
| 0.7849 |
| 0.7915 |
| 0.7977 |
| 0.7982 |
| 0.8049 |
| 0.8067 |
| 0.8005 |
| 0.8052 |
| 0.8117 |
| 0.8069 |
| 0.8091 |
| 0.8053 |
| 0.8052 |
| 0.8077 |
| 0.7899 |
| 0.8096 |
| 0.8026 |
| 0.7984 |
| 0.8073 |
| 0.8023 |
| 0.8037 |
| 0.8102 |
| 0.7941 |
| 0.8038 |
| 0.8030 |
| 0.8011 |
| 0.7973 |
| 0.7918 |
| 0.7953 |
| 0.7957 |
| 0.7959 |
| 0.7992 |
| 0.7941 |
| 0.7970 |
| 0.8086 |
| 0.8022 |
| 0.8039 |
| 0.7764 |
| 0.8067 |
| 0.8078 |
| 0.8030 |
| 0.8058 |
| 0.8038 |
| 0.8060 |
| 0.8005 |
| 0.8021 |
| 0.8110 |
| 0.8129 |
| 0.8035 |
| 0.8039 |
| 0.8043 |
| 0.8043 |
| 0.8057 |
| 0.8077 |
| 0.8076 |
| 0.8128 |
| 0.8137 |
| 0.8135 |
| 0.8123 |
| 0.8132 |
| 0.8200 |
| 0.8150 |
| 0.8123 |
| 0.8204 |
| 0.8142 |
| 0.8133 |
| 0.8128 |
| 0.8124 |
| 0.8226 |
| 0.8144 |
| 0.8155 |
| 0.8169 |
| 0.8177 |
| 0.8175 |
| 0.8175 |
| 0.8252 |
| 0.8186 |
| 0.8176 |
| 0.8193 |
| 0.8281 |
| 0.8224 |
| 0.8238 |
| 0.8293 |
| 0.8915 |
| 0.8283 |
| 0.8236 |
| 0.8282 |
| 0.8255 |
| 0.8236 |
| 0.8291 |
| 0.8287 |
| 0.8220 |
| 0.8217 |
| 0.8288 |
| 0.8206 |
| 0.8173 |
| 0.8219 |
| 0.8078 |
| 0.8126 |
| 0.8174 |
| 0.8195 |
| 0.8228 |
| 0.8263 |
| 0.8291 |
| 0.8312 |
| 0.8314 |
| 0.8345 |
| 0.8346 |
| 0.8340 |
| 0.8348 |
| 0.8348 |
| 0.8363 |
| 0.8348 |
| 0.8343 |
| 0.8380 |
| 0.8339 |
| 0.8338 |
| 0.8355 |
| 0.8352 |
| 0.8370 |
| 0.8381 |
| 0.8282 |
| 0.8330 |
| 0.8383 |
| 0.8362 |
| 0.8258 |
| 0.8388 |
| 0.8277 |
| 0.8312 |
| 0.8311 |
| 0.8351 |
| 0.8356 |
| 0.8338 |
| 0.8300 |
| 0.8357 |
| 0.8320 |
| 0.8357 |
| 0.8312 |
| 0.8314 |
| 0.8323 |
| 0.8336 |
| 0.8371 |
| 0.8434 |
| 0.8185 |
| 0.8405 |
| 0.8434 |
| 0.8485 |
| 0.8534 |
| 0.8322 |
| 0.8154 |
| 0.8234 |
| 0.8242 |
| 0.8392 |
| 0.8427 |
| 0.8510 |
| 0.8416 |
| 0.8472 |
| 0.8595 |
| 0.8630 |
| 0.8467 |
| 0.8488 |
| 0.8566 |
| 0.8565 |
| 0.8786 |
| 0.8839 |
| 0.8615 |
| 0.8695 |
| 0.8701 |
| 0.8671 |
| 0.8793 |
| 0.8688 |
| 0.9136 |
| 0.8972 |
| 0.8905 |
| 0.8940 |
| 0.8918 |
| 0.8878 |