ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /PGK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.0535 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.5460 กีนาปาปัวนิวกินี
Date | AED/PGK |
---|---|
1.0354 | |
1.0358 | |
1.0284 | |
1.0418 | |
1.0275 | |
1.0292 | |
1.0325 | |
1.0391 | |
1.0199 | |
1.0366 | |
1.0282 | |
1.0221 | |
1.0153 | |
1.0146 | |
1.0163 | |
1.0167 | |
1.0323 | |
1.0178 | |
1.0289 | |
1.0160 | |
1.0242 | |
1.0287 | |
1.0136 | |
1.0291 | |
1.0159 | |
1.0189 | |
1.0109 | |
1.0060 | |
1.0148 | |
0.9987 | |
0.9906 | |
0.9926 | |
0.9951 | |
0.9974 | |
0.9965 | |
0.9661 | |
0.9778 | |
0.9763 | |
0.9702 | |
0.9674 | |
0.9729 | |
0.9754 | |
0.9590 | |
0.9657 | |
0.9731 | |
0.9712 | |
0.9621 | |
0.9787 | |
0.9616 | |
0.9614 | |
0.9599 | |
0.9582 | |
0.9569 | |
0.9599 | |
0.9596 | |
0.9591 | |
0.9596 | |
0.9596 | |
0.9594 | |
0.9590 | |
0.9591 | |
0.9583 | |
0.9595 | |
0.9588 | |
0.9595 | |
0.9594 | |
0.9591 | |
0.9588 | |
0.9588 | |
0.9589 | |
0.9592 | |
0.9588 | |
0.9589 | |
0.9601 | |
0.9564 | |
0.9596 | |
0.9588 | |
0.9583 | |
0.9593 | |
0.9592 | |
0.9591 | |
0.9584 | |
0.9593 | |
0.9582 | |
0.9589 | |
0.9585 | |
0.9592 | |
0.9590 | |
0.9592 | |
0.9734 | |
0.9592 | |
0.9665 | |
0.9720 | |
0.9593 | |
0.9664 | |
0.9713 | |
0.9672 | |
0.9580 | |
0.9590 | |
0.9587 | |
0.9578 | |
0.9579 | |
0.9573 | |
0.9597 | |
0.9549 | |
0.9642 | |
0.9567 | |
0.9567 | |
0.9564 | |
0.9609 | |
0.9641 | |
0.9575 | |
0.9636 | |
0.9580 | |
0.9637 | |
0.9575 | |
0.9652 | |
0.9586 | |
0.9660 | |
0.9581 | |
0.9576 | |
0.9578 | |
0.9579 | |
0.9624 | |
0.9682 | |
0.9609 | |
0.9580 | |
0.9586 | |
0.9585 | |
0.9681 | |
0.9558 | |
0.9654 | |
0.9559 | |
0.9557 | |
0.9559 | |
0.9548 | |
0.9540 | |
0.9550 | |
0.9558 | |
0.9692 | |
0.9682 | |
0.9555 | |
0.9620 | |
0.9561 | |
0.9654 | |
0.9580 | |
0.9581 | |
0.9585 | |
0.9613 | |
0.9680 | |
0.9657 | |
0.9672 | |
0.9610 | |
0.9608 | |
0.9604 | |
0.9609 | |
0.9613 | |
0.9607 | |
0.9686 | |
0.9611 | |
0.9624 | |
0.9653 | |
0.9598 | |
0.9650 | |
0.9677 | |
0.9558 | |
0.9566 | |
0.9574 | |
0.9572 | |
0.9585 | |
0.9584 | |
0.9669 | |
0.9570 | |
0.9551 | |
0.9605 | |
0.9529 | |
0.9527 | |
0.9535 | |
0.9604 | |
0.9441 | |
0.9450 | |
0.9613 | |
0.9605 | |
0.9616 | |
0.9426 | |
0.9545 | |
0.9538 | |
0.9531 | |
0.9447 | |
0.9520 | |
0.9428 | |
0.9483 | |
0.9409 | |
0.9410 | |
0.9422 | |
0.9465 | |
0.9514 | |
0.9386 | |
0.9463 | |
0.9359 | |
0.9433 | |
0.9432 | |
0.9361 | |
0.9446 | |
0.9387 | |
0.9262 | |
0.9361 | |
0.9379 | |
0.9342 | |
0.9269 | |
0.9250 | |
0.9251 | |
0.9396 | |
0.9254 | |
0.9319 | |
0.9322 | |
0.9254 | |
0.9320 | |
0.9273 | |
0.9275 | |
0.9335 | |
0.9270 | |
0.9259 | |
0.9268 | |
0.9236 | |
0.9309 | |
0.9213 | |
0.9310 | |
0.9269 | |
0.9243 | |
0.9286 | |
0.9258 | |
0.9226 | |
0.9235 | |
0.9266 | |
0.9249 | |
0.9249 | |
0.9252 | |
0.9241 | |
0.9228 | |
0.9243 | |
0.9229 | |
0.9215 | |
0.9246 | |
0.9210 | |
0.9198 | |
0.9192 | |
0.9195 | |
0.9220 | |
0.9188 | |
0.9188 | |
0.9174 | |
0.9155 | |
0.9193 | |
0.9177 | |
0.9196 | |
0.9188 | |
0.9192 | |
0.9207 | |
0.9189 | |
0.9182 | |
0.9168 | |
0.9174 | |
0.9163 | |
0.9166 | |
0.9141 | |
0.9177 | |
0.9173 | |
0.9164 | |
0.9201 | |
0.9166 | |
0.9163 | |
0.9147 | |
0.9166 | |
0.9161 | |
0.9173 | |
0.9138 | |
0.9129 | |
0.9133 | |
0.9121 | |
0.9130 | |
0.9144 | |
0.9091 | |
0.9061 | |
0.9050 | |
0.9063 | |
0.9051 | |
0.9016 | |
0.8998 | |
0.9024 | |
0.8970 | |
0.8957 | |
0.8961 | |
0.8958 | |
0.8960 | |
0.8950 | |
0.8937 | |
0.8896 | |
0.8882 | |
0.8927 | |
0.8881 | |
0.8890 | |
0.8956 | |
0.8859 | |
0.8870 | |
0.8814 | |
0.8858 | |
0.8820 | |
0.8783 | |
0.8739 | |
0.8796 | |
0.8777 | |
0.8788 | |
0.8784 | |
0.8829 | |
0.8772 | |
0.8806 | |
0.8719 | |
0.8770 | |
0.8795 | |
0.8817 | |
0.8740 | |
0.8746 | |
0.8768 | |
0.8774 | |
0.8798 | |
0.8772 | |
0.8778 | |
0.8714 | |
0.8710 | |
0.8736 | |
0.8714 | |
0.8701 | |
0.8701 | |
0.8700 | |
0.8717 | |
0.8821 | |
0.8739 | |
0.8705 | |
0.8762 | |
0.8623 | |
0.8657 | |
0.8644 | |
0.8563 | |
0.8647 | |
0.8630 | |
0.8637 | |
0.8653 | |
0.8639 | |
0.8687 | |
0.8652 | |
0.8632 | |
0.8658 | |
0.8634 | |
0.8613 | |
0.8667 | |
0.8640 | |
0.8616 | |
0.8648 | |
0.8643 | |
0.8629 | |
0.8645 | |
0.8635 | |
0.8648 | |
0.8624 | |
0.8648 | |
0.8643 | |
0.8687 | |
0.8656 | |
0.8588 | |
0.8646 | |
0.8590 | |
0.8606 | |
0.8653 | |
0.8640 | |
0.8668 | |
0.8622 | |
0.8580 | |
0.8622 | |
0.8632 | |
0.8658 | |
0.8648 | |
0.8588 | |
0.8646 | |
0.8627 | |
0.8642 | |
0.8647 | |
0.8644 | |
0.8619 | |
0.8617 | |
0.8664 | |
0.8618 | |
0.8618 | |
0.8611 | |
0.8632 | |
0.8590 | |
0.8614 | |
0.8604 | |
0.8593 | |
0.8614 | |
0.8621 | |
0.8591 | |
0.8621 | |
0.8633 | |
0.8610 | |
0.8614 | |
0.8582 | |
0.8651 | |
0.8578 | |
0.8576 | |
0.8512 | |
0.8476 | |
0.8379 | |
0.8388 | |
0.8336 | |
0.8329 | |
0.8176 | |
0.8262 | |
0.8279 | |
0.8252 | |
0.8260 | |
0.8258 | |
0.8198 | |
0.8199 | |
0.8187 | |
0.8188 | |
0.8146 | |
0.8132 | |
0.8137 | |
0.8080 | |
0.8071 | |
0.8007 | |
0.8019 | |
0.8034 | |
0.8000 | |
0.7918 | |
0.7882 | |
0.7848 | |
0.7849 | |
0.7817 | |
0.7739 | |
0.7642 | |
0.7641 | |
0.7641 | |
0.7652 | |
0.7535 | |
0.7534 | |
0.7535 | |
0.7532 | |
0.7535 | |
0.7510 | |
0.7493 | |
0.7454 | |
0.7445 | |
0.7433 | |
0.7409 | |
0.7383 | |
0.7382 | |
0.7308 | |
0.7355 | |
0.7318 | |
0.7322 | |
0.7299 | |
0.7251 | |
0.7190 | |
0.7258 | |
0.7212 | |
0.7197 | |
0.7206 | |
0.7197 | |
0.7210 | |
0.7126 | |
0.7120 | |
0.7165 | |
0.7091 | |
0.7061 | |
0.7025 | |
0.7044 | |
0.6954 | |
0.7005 | |
0.7008 | |
0.6980 | |
0.7000 | |
0.6934 | |
0.6973 | |
0.6995 | |
0.6906 | |
0.6853 | |
0.6869 | |
0.6788 | |
0.6746 | |
0.6748 | |
0.6793 | |
0.6752 | |
0.6762 | |
0.6752 | |
0.6707 | |
0.6718 | |
0.6712 | |
0.6694 | |
0.6648 | |
0.6666 | |
0.6642 | |
0.6644 | |
0.6603 | |
0.6658 | |
0.6657 | |
0.7726 | |
0.7684 | |
0.7704 | |
0.7638 | |
0.7642 | |
0.7662 | |
0.7625 | |
0.7547 | |
0.7477 | |
0.7444 | |
0.7220 | |
0.6849 | |
0.7190 | |
0.7168 | |
0.7172 | |
0.7014 | |
0.6967 | |
0.6865 | |
0.6860 | |
0.6817 | |
0.6802 | |
0.6792 | |
0.6777 | |
0.6755 | |
0.6765 | |
0.6801 | |
0.6858 | |
0.6876 | |
0.7032 | |
0.7072 | |
0.7048 | |
0.7080 | |
0.7169 | |
0.7109 | |
0.7008 | |
0.7212 | |
0.7090 | |
0.6896 | |
0.6717 | |
0.6458 | |
0.6472 | |
0.6412 | |
0.6328 | |
0.6260 | |
0.6233 | |
0.6228 | |
0.6197 | |
0.6148 | |
0.6116 | |
0.6046 | |
0.6077 | |
0.6064 | |
0.5951 | |
0.6187 | |
0.6079 | |
0.5833 | |
0.5820 | |
0.5825 | |
0.5892 | |
0.5878 | |
0.5799 | |
0.5875 | |
0.5752 | |
0.5891 | |
0.5652 | |
0.5638 | |
0.5604 | |
0.5460 | |
0.5667 | |
0.5633 | |
0.5644 | |
0.5681 | |
0.5680 | |
0.5656 | |
0.5642 | |
0.5567 | |
0.5586 | |
0.5569 | |
0.5587 | |
0.5647 | |
0.5599 | |
0.5617 | |
0.5622 | |
0.5619 | |
0.5662 | |
0.5609 | |
0.5660 | |
0.5604 | |
0.5556 | |
0.5544 | |
0.5619 | |
0.5635 | |
0.5619 | |
0.5603 | |
0.5610 | |
0.5651 | |
0.5630 | |
0.5606 | |
0.5605 | |
0.5548 | |
0.5695 | |
0.5683 | |
0.5660 | |
0.5659 | |
0.5664 | |
0.5668 | |
0.5670 | |
0.5665 | |
0.5502 | |
0.5664 | |
0.5655 | |
0.5665 | |
0.5562 | |
0.5530 | |
0.5692 | |
0.5692 | |
0.5720 | |
0.5562 | |
0.5690 | |
0.5574 | |
0.5734 | |
0.5747 | |
0.5765 | |
0.5614 | |
0.5671 | |
0.5744 | |
0.5798 | |
0.5799 | |
0.5798 | |
0.5799 | |
0.5788 | |
0.5783 | |
0.5796 | |
0.5752 | |
0.5755 | |
0.5823 | |
0.5804 | |
0.5917 | |
0.5914 | |
0.5989 | |
0.6015 | |
0.6016 | |
0.6011 | |
0.6042 | |
0.6020 | |
0.6044 | |
0.6050 | |
0.6044 | |
0.6044 | |
0.6187 | |
0.6085 | |
0.6239 | |
0.6224 | |
0.6246 | |
0.6169 | |
0.6182 | |
0.6593 | |
0.6592 | |
0.6572 | |
0.6593 | |
0.6597 | |
0.6592 | |
0.6641 | |
0.6748 | |
0.6824 | |
0.6963 | |
0.6962 | |
0.7118 | |
0.7026 | |
0.7027 | |
0.7027 | |
0.7027 | |
0.7072 | |
0.7132 | |
0.7133 | |
0.7132 | |
0.7142 | |
0.7165 | |
0.7165 | |
0.7063 | |
0.7064 | |
0.7018 | |
0.7093 | |
0.7035 | |
0.7078 | |
0.7006 | |
0.7072 | |
0.7101 | |
0.7111 | |
0.7076 | |
0.7044 | |
0.7148 | |
0.7122 | |
0.7227 | |
0.7299 | |
0.7213 | |
0.7281 | |
0.7314 | |
0.7292 | |
0.7291 | |
0.7241 | |
0.7241 | |
0.7325 | |
0.7439 | |
0.7487 | |
0.7482 | |
0.8001 | |
0.8002 | |
0.8001 | |
0.7735 | |
0.7882 | |
0.7840 | |
0.7786 | |
0.7567 | |
0.7455 | |
0.7386 | |
0.7254 | |
0.7220 | |
0.7279 | |
0.7455 | |
0.7451 | |
0.7284 | |
0.7311 | |
0.7470 | |
0.7462 | |
0.7365 | |
0.7318 | |
0.7328 | |
0.7319 | |
0.7330 | |
0.7310 | |
0.7287 | |
0.7315 | |
0.7314 | |
0.7255 | |
0.7257 | |
0.7182 | |
0.7194 | |
0.7225 | |
0.7084 | |
0.7119 | |
0.7059 | |
0.7113 | |
0.7186 | |
0.7250 | |
0.7287 | |
0.7414 | |
0.7296 | |
0.7276 | |
0.7271 | |
0.7198 | |
0.7204 | |
0.7177 | |
0.7146 | |
0.7147 | |
0.7085 | |
0.7197 | |
0.7118 | |
0.7162 | |
0.7202 | |
0.7283 | |
0.7374 | |
0.7338 | |
0.7435 | |
0.7417 | |
0.7453 | |
0.7613 | |
0.7669 | |
0.7856 | |
0.7950 | |
0.7944 | |
0.8079 | |
0.7871 | |
0.7660 | |
0.7797 | |
0.7515 | |
0.7411 | |
0.7349 | |
0.7282 | |
0.7211 | |
0.7189 | |
0.7169 | |
0.7137 | |
0.7154 | |
0.7156 | |
0.7160 | |
0.6981 | |
0.7000 | |
0.6959 | |
0.7150 | |
0.6957 | |
0.6938 | |
0.6948 | |
0.6971 | |
0.6970 | |
0.6939 | |
0.6994 | |
0.6937 | |
0.6846 | |
0.6937 | |
0.7025 | |
0.6931 | |
0.6936 | |
0.7045 | |
0.7039 | |
0.7021 | |
0.7012 | |
0.7063 | |
0.7077 | |
0.7101 | |
0.7251 | |
0.7173 | |
0.7195 | |
0.7407 | |
0.7235 | |
0.7350 | |
0.7289 | |
0.7288 | |
0.7327 | |
0.7395 | |
0.7327 | |
0.7381 | |
0.7410 | |
0.7420 | |
0.7465 | |
0.7470 | |
0.7464 | |
0.7449 | |
0.7501 | |
0.7483 | |
0.7499 | |
0.7460 | |
0.7461 | |
0.7457 | |
0.7460 | |
0.7499 | |
0.7494 | |
0.7500 | |
0.7505 | |
0.7493 | |
0.7521 | |
0.7523 | |
0.7416 | |
0.7460 | |
0.7533 | |
0.7715 | |
0.7764 | |
0.7676 | |
0.7886 | |
0.7833 | |
0.7864 | |
0.7964 | |
0.7738 | |
0.7768 | |
0.7968 | |
0.7945 | |
0.7806 | |
0.7849 | |
0.7915 | |
0.7977 | |
0.7982 | |
0.8049 | |
0.8067 | |
0.8005 | |
0.8052 | |
0.8117 | |
0.8069 | |
0.8091 | |
0.8053 | |
0.8052 | |
0.8077 | |
0.7899 | |
0.8096 | |
0.8026 | |
0.7984 | |
0.8073 | |
0.8023 | |
0.8037 | |
0.8102 | |
0.7941 | |
0.8038 | |
0.8030 | |
0.8011 | |
0.7973 | |
0.7918 | |
0.7953 | |
0.7957 | |
0.7959 | |
0.7992 | |
0.7941 | |
0.7970 | |
0.8086 | |
0.8022 | |
0.8039 | |
0.7764 | |
0.8067 | |
0.8078 | |
0.8030 | |
0.8058 | |
0.8038 | |
0.8060 | |
0.8005 | |
0.8021 | |
0.8110 | |
0.8129 | |
0.8035 | |
0.8039 | |
0.8043 | |
0.8043 | |
0.8057 | |
0.8077 | |
0.8076 | |
0.8128 | |
0.8137 | |
0.8135 | |
0.8123 | |
0.8132 | |
0.8200 | |
0.8150 | |
0.8123 | |
0.8204 | |
0.8142 | |
0.8133 | |
0.8128 | |
0.8124 | |
0.8226 | |
0.8144 | |
0.8155 | |
0.8169 | |
0.8177 | |
0.8175 | |
0.8175 | |
0.8252 | |
0.8186 | |
0.8176 | |
0.8193 | |
0.8281 | |
0.8224 | |
0.8238 | |
0.8293 | |
0.8915 | |
0.8283 | |
0.8236 | |
0.8282 | |
0.8255 | |
0.8236 | |
0.8291 | |
0.8287 | |
0.8220 | |
0.8217 | |
0.8288 | |
0.8206 | |
0.8173 | |
0.8219 | |
0.8078 | |
0.8126 | |
0.8174 | |
0.8195 | |
0.8228 | |
0.8263 | |
0.8291 | |
0.8312 | |
0.8314 | |
0.8345 | |
0.8346 | |
0.8340 | |
0.8348 | |
0.8348 | |
0.8363 | |
0.8348 | |
0.8343 | |
0.8380 | |
0.8339 | |
0.8338 | |
0.8355 | |
0.8352 | |
0.8370 | |
0.8381 | |
0.8282 | |
0.8330 | |
0.8383 | |
0.8362 | |
0.8258 | |
0.8388 | |
0.8277 | |
0.8312 | |
0.8311 | |
0.8351 | |
0.8356 | |
0.8338 | |
0.8300 | |
0.8357 | |
0.8320 | |
0.8357 | |
0.8312 | |
0.8314 | |
0.8323 | |
0.8336 | |
0.8371 | |
0.8434 | |
0.8185 | |
0.8405 | |
0.8434 | |
0.8485 | |
0.8534 | |
0.8322 | |
0.8154 | |
0.8234 | |
0.8242 | |
0.8392 | |
0.8427 | |
0.8510 | |
0.8416 | |
0.8472 | |
0.8595 | |
0.8630 | |
0.8467 | |
0.8488 | |
0.8566 | |
0.8565 | |
0.8786 | |
0.8839 | |
0.8615 | |
0.8695 | |
0.8701 | |
0.8671 | |
0.8793 | |
0.8688 | |
0.9136 | |
0.8972 | |
0.8905 | |
0.8940 | |
0.8918 | |
0.8878 | |
0.8880 |